美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Global X PureCap MSCI Consumer Discretionary ETF

25.27

-0.0133-0.05%

盤後：25.320.0547+0.22%16:10 EDT

成交量：1.67萬

成交額：42.17萬

市值：4,926.98萬

市盈率：- -

高：25.32

開：25.26

低：25.22

收：25.28

52周最高：27.87

52周最低：22.84

股本：195.01萬

流通股本：195.01萬

量比：1.06

換手率：0.86%

股息：0.09

股息率：0.36%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

英國6月零售銷售強勁增長，再次超出預期

戰爭不確定性拖累德國消費者信心

英國6月按月零售銷售為1.0%，低於前值的1.2%。預測值為-0.3%。

加拿大5月零售銷售月率1% 符合預期

由於汽油價格上漲，加拿大零售銷售額連續第五個月增長

由於汽油價格上漲加拿大5月份零售銷售額連續第五個月增長。初步估計顯示6月份零售銷售將進一步上升。加拿大統計局周四表示5月

加拿大5月零售銷售按月+1% 符合預期

港股異動 | 周生生(00116)漲近5% 二季度零售銷售值按年增長16% 中國港澳同店保持較快增長

港股異動 | 龍豐集團(02290)升逾5% 首財季零售銷售額按年增長21% 星展給予目標價7.98港元

日元疲軟與伊朗戰事抬高進口成本日本6月貿易逆差意外擴大

日元疲軟與伊朗戰事抬高進口成本日本6月貿易逆差意外擴大

环球市场播报

美國至7月18日當周紅皮書商業零售銷售年率 7.8%，前值8.2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GXPD/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GXPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXPD\",,,,,undefined,":{"symbol":"GXPD","market":"US","secType":"STK","nameCN":"Global X PureCap MSCI Consumer Discretionary ETF","latestPrice":25.2653,"timestamp":1789761600000,"preClose":25.2786,"halted":0,"volume":16694,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.2653,"latestTime":"16:10 EDT","volume":6,"amount":151.5918,"timestamp":1789762203960,"change":0.0547,"changeRate":0.002165,"amplitude":0},"delay":0,"changeRate":-0.0005261367322557807,"floatShares":1950096,"shares":1950096,"eps":0,"marketStatus":"休市中","change":-0.0133,"latestTime":"09-18 16:00:00 EDT","open":25.26,"high":25.32,"low":25.2199,"amount":421674,"amplitude":0.00396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.2786,"sharesOutstanding":870000,"nav":25.23,"aum":48954485.99,"dividendRate":0.003602,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.2653,"latestTime":"16:10 EDT","volume":6,"amount":151.5918,"timestamp":1789762203960,"change":0.0547,"changeRate":0.002165,"amplitude":0},"volumeRatio":1.0579080186797303,"impliedVol":0.3816,"impliedVolPercentile":0.631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXPD\",,,,,undefined,":{"symbol":"GXPD","floatShares":1950096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0579080186797303,"shares":1950096,"dividePrice":0.091,"high":25.32,"amplitude":0.00396,"preClose":25.2786,"low":25.2199,"week52Low":22.84,"pbRate":"--","week52High":27.87,"institutionHeld":0,"latestPrice":25.2653,"eps":0,"divideRate":0.003602,"volume":16694,"delay":0,"ttmEps":0,"open":25.26,"prevYearClose":26.47,"prevWeekClose":25.6496,"prevMonthClose":26.3379,"prevQuarterClose":26.1106,"fiveDayClose":25.6496,"twentyDayClose":26.3,"sixtyDayClose":25.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXPD\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GXPD","amount":0.039743,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X PureCap MSCI Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"GXPD","amount":0.049936,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X PureCap MSCI Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXPD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.049936,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-02","value":0.039743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXPD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653181709","title":"英國6月零售銷售強勁增長，再次超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653181709","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653181709?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:19","pubTimestamp":1784873953,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GXPD","VCRPF","STYL","RWL","ACSI","CLIX","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653270963","title":"戰爭不確定性拖累德國消費者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270963","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653270963?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:10","pubTimestamp":1784873419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSCD","RSPD","FDIS","PEJ","RETL","JHMC","ACSI","TRUD","WANT","RTH","IBUY","RKNG","RXI","STYL","VCRPF","GXPD","IEDI","XLYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653093717","title":"英國6月按月零售銷售為1.0%，低於前值的1.2%。預測值為-0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653093717","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653093717?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:00","pubTimestamp":1784872800,"startTime":"0","endTime":"0","summary":"英国6月按月零售销售为1.0%，低于前值的1.2%。预测值为-0.3%。~阿思达克财经新闻网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133916955_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133916955_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534830&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534830&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["RWL","ACSI","CLIX","VCRPF","STYL","GXPD","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653272335","title":"加拿大5月零售銷售月率1% 符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653272335?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:46","pubTimestamp":1784810772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加拿大5月零售销售月率1%，预期1%，前值由0.50%修正为0.4%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPD","STYL","ACSI","VCRPF","IBUY","CLIX","RWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653374022","title":"由於汽油價格上漲，加拿大零售銷售額連續第五個月增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2653374022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653374022?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:33","pubTimestamp":1784810023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STYL","ACSI","IBUY","GXPD","CLIX","RWL","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740240","title":"由於汽油價格上漲加拿大5月份零售銷售額連續第五個月增長。初步估計顯示6月份零售銷售將進一步上升。加拿大統計局周四表示5月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653740240?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:33","pubTimestamp":1784810007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STYL","CLIX","ACSI","GXPD","IBUY","VCRPF","RWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653283740","title":"加拿大5月零售銷售按月+1% 符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653283740","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653283740?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:30","pubTimestamp":1784809834,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GXPD","CLIX","STYL","VCRPF","IBUY","ACSI","RWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653771870","title":"港股異動 | 周生生(00116)漲近5% 二季度零售銷售值按年增長16% 中國港澳同店保持較快增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2653771870","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653771870?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 11:19","pubTimestamp":1784776767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周生生涨近5%，截至发稿，涨4.85%，报12.11港元，成交额925.53万港元。消息面上，近日，周生生发布公告，本集团零售销售值于截至2026年6月30日止三个月增长16%，中国内地和中国香港及中国澳门同店销售均取得正增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VCRPF","BK1602","BK1601","VXUS","KCAI","LU0702159699.USD","BK4588","CLIX","STYL","LU1166156734.SGD","BK1227","IBUY","RWL","ACSI","BK1545","GXPD","BK4585","00116","LU0702159343.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653326731","title":"港股異動 | 龍豐集團(02290)升逾5% 首財季零售銷售額按年增長21% 星展給予目標價7.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653326731","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653326731?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 13:52","pubTimestamp":1784699552,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，龙丰集团涨超5%，截至发稿，涨5.12%，报3.9港元，成交额1247.61万港元。消息面上，龙丰集团日前公布，截至6月30日止第一财季零售销售额8.3亿港元，同比增长21.2%，而同店销售增长10.3%。公司指出，6月零售销售额因连日下雨而受到影响，但客流量增加及零售网络覆盖范围扩大。星展发研报称，首次覆盖予龙丰集团“买入”评级，目标价7.98港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBUY","KCAI","02290","GXPD","RWL","STYL","VCRPF","VXUS","CLIX","EWH","ACSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653757781","title":"日元疲軟與伊朗戰事抬高進口成本 日本6月貿易逆差意外擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2653757781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653757781?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 08:10","pubTimestamp":1784679029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YCL","RKNG","ISRVF","BK4588","YCS","HEWJ","FXY","EWJ","NBIE","GXPD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653810517","title":"日元疲軟與伊朗戰事抬高進口成本 日本6月貿易逆差意外擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2653810517","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653810517?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 08:10","pubTimestamp":1784679000,"startTime":"0","endTime":"0","summary":"受日元走软推高进口额以及伊朗战事导致油价上涨影响，日本6月份贸易逆差意外扩大。\n　　日本财务省周三公布的数据显示，未经季节性调整的贸易逆差从5月修正后的3918亿日元扩大至4069亿日元（25亿美元）。此前分析师预期逆差为1200亿日元。\n　　6月进口额同比增长25.4%，出口额增长19.3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniirshn7942533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","EWJ","BK4588","JPYmain","HEWJ","RKNG","ISRVF","YCL","YCS","USDJPY.FOREX","MJYmain","NBIE","GXPD","FXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653133270","title":"美國至7月18日當周紅皮書商業零售銷售年率 7.8%，前值8.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653133270","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653133270?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 20:56","pubTimestamp":1784638579,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STYL","IBUY","RWL","VCRPF","ACSI","GXPD","CLIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":172,"code":"91000000","status":"200"}]}}