美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Harbor Commodity All-Weather Strategy ETF

35.97

+0.02000.06%

盤後：35.75-0.2200-0.61%19:50 EDT

成交量：82.90萬

成交額：2,980.65萬

市值：47.91億

市盈率：- -

高：36.10

開：36.10

低：35.87

收：35.95

52周最高：36.48

52周最低：24.44

股本：1.33億

流通股本：1.33億

量比：0.56

換手率：0.62%

股息：1.76

股息率：4.89%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

墨西哥比索、南非蘭特和巴西雷亞爾觸及盤中低點，美元和原油價格上漲。

全球能源市場動態：市場焦點聚焦霍爾木茲海峽局勢與資產價格波動

原油價格攀升至盤中高點，WTI原油價格接近每桶70美元。

全球外匯與固收市場動態：市場聚焦

沙特阿美公司自2000年以來最大幅度下調原油價格。

全球能源市場動態：油價受挫，芯片通脹隱現

原油價格暴跌後，石油輸出國組織（OPEC）+再次提高產量

凤凰网港股

黃力晨:非農數據表現糟糕支撐黃金價格反彈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HGER/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HGER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGER\",,,,,undefined,":{"symbol":"HGER","market":"US","secType":"STK","nameCN":"Harbor Commodity All-Weather Strategy ETF","latestPrice":35.97,"timestamp":1789761600000,"preClose":35.95,"halted":0,"volume":828970,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.97,"latestTime":"19:50 EDT","volume":2695,"amount":96846.538,"timestamp":1789775418926,"change":-0.22,"changeRate":-0.006116,"amplitude":0.006116},"delay":0,"changeRate":0.0005563282336577474,"floatShares":133200000,"shares":133200000,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"09-18 16:00:00 EDT","open":36.1,"high":36.1,"low":35.87,"amount":29806528.217,"amplitude":0.006398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":35.95,"sharesOutstanding":73325000,"nav":35.993862,"aum":4796182152.17,"dividendRate":0.048874,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.08,"preClose":35.95,"latestTime":"09:29 EDT","volume":910,"amount":32806.24256,"timestamp":1789738192079,"change":0.13,"changeRate":0.003616,"amplitude":0.016134},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.97,"latestTime":"19:50 EDT","volume":2695,"amount":96846.538,"timestamp":1789775418926,"change":-0.22,"changeRate":-0.006116,"amplitude":0.006116},"volumeRatio":0.5612333878307574,"impliedVol":0.2288,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGER\",,,,,undefined,":{"symbol":"HGER","floatShares":133200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5612333878307574,"shares":133200000,"dividePrice":1.758,"high":36.1,"amplitude":0.006398,"preClose":35.95,"low":35.87,"week52Low":24.44,"pbRate":"--","week52High":36.48,"institutionHeld":0,"latestPrice":35.97,"eps":0,"divideRate":0.048874,"volume":828970,"delay":0,"ttmEps":0,"open":36.1,"prevYearClose":24.82,"prevWeekClose":36.14,"prevMonthClose":35.34,"prevQuarterClose":29.34,"fiveDayClose":36.14,"twentyDayClose":34.94,"sixtyDayClose":28.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGER\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"HGER","amount":1.75869,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Harbor Commodity All-Weather Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2024-12-20","symbol":"HGER","amount":0.72557,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"HARBOR ALL-WEATHER INFLATION FOCUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"},{"date":"2023-12-21","symbol":"HGER","amount":1.51707,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"HARBOR ALL-WEATHER INFLATION FOCUS ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-21","symbol":"HGER","amount":0.13994,"defaultRemindTime":1671633000000,"name":"HARBOR ALL-WEATHER INFLATION FOCUS ETF","recordDate":"2022-12-27","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGER\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-27","value":0.13994,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.51707,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.72557,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-17","value":1.75869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGER\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGER\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649935885","title":"墨西哥比索、南非蘭特和巴西雷亞爾觸及盤中低點，美元和原油價格上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935885?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:13","pubTimestamp":1783433604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRAK","GSG","BRAZ","BKF","RSPG","FLLA","ILF","REVS","FBZ","CMDT","HARD","LEMB","USCI","PSCE","CEW","TFPN","UUP","CMDY","COM","RAAX","HGER","FLMX","CERY","FTIF","FTRI","PIT","FLBR","DJP","FTGC","EIPX","EZA","CSNR","DCMT","BCI","HCOM","FEMR","BZQ","IUSV","FXN","BBCA","IYE","EET","BAMV","XCEM","NANR","NORW","CTA","MLPX","ZSC","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103394327","title":"全球能源市場動態：市場焦點聚焦霍爾木茲海峽局勢與資產價格波動","url":"https://stock-news.laohu8.com/highlight/detail?id=1103394327","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103394327?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:46","pubTimestamp":1783431984,"startTime":"0","endTime":"0","summary":"原油期货价格今日走高，此前伊朗在阿曼一侧的霍尔木兹海峡附近袭击了试图穿越该水域的船只。这一事件凸显了伊朗控制该水道的决心。尽管油市对相关消息的反应相对平淡，且主要局限于原油市场，但分析人士指出，这再次突显了美国与伊朗之间在由谁控制该海峡问题上存在持续的重大分歧。随着油价因伊朗袭击霍尔木兹海峡附近船只而小幅上涨，美国国债遭遇抛售，收益率随之攀升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US5Y.BOND","XLE","PXE","CGDV","PPI","DBE","UCO","GUSH","TLTW","VDE","TMF","ERX","US12M.BOND","VTV","DUG","VOOV","PXJ","HGER","SDOG","FTXN","IEO","USO","WTIU","USL","DBC","BAMA","DRLL","FT","USOI","XOP","OILT","US7Y.BOND","OILU","RULE","US30Y.BOND","BNO","DBO","DRIP","BK4585","BWET","EQRR","BK4570","XES","UGA","US10Y.BOND","US6M.BOND","OILK","HIDV","USE","DIG","IXC","AVIE","BK4588","IUS","OIH","FBZ","SCO","TLT","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938264","title":"原油價格攀升至盤中高點，WTI原油價格接近每桶70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649938264?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:26","pubTimestamp":1783430792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTGC","OIL","RPAR","BCI","DJP","BAMV","REVS","GCC","DUG","PDBC","COLO","CTA","COMB","CMDT","FLLA","CRAK","HGER","FEMR","UBR","EMLP","USOY","UUP","DCMT","HARD","USO","COWZ","IEZ","GSG","UCIB","CRUZ","CSNR","GAA","UCO","RAAX","USAI","ENOR","OILD","DBO","CMCI","EIPX","TFPN","ECOW","IYE","FLCA","SCO","NANR","CERY","USCI","PXI","SDCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181579022","title":"全球外匯與固收市場動態：市場聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1181579022","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181579022?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 18:29","pubTimestamp":1783420161,"startTime":"0","endTime":"0","summary":"外汇与固定收益市场的最新动向与深度解读。ING在一份研究报告中指出，若通胀维持粘性，台湾很可能上调利率。该机构强调，受广泛物价上涨推动，台湾6月份消费者价格指数同比攀升至2.6%，创下17个月新高。CE表示，如果通胀居高不下，第三季度加息的概率将会增加。Nyaga同时表示，将于周三公布的美联储6月会议纪要，可能影响外汇和债券市场的近期预期。美元指数DXY上涨0.1%至100.971。然而，风险资产、主权债务市场和高风险信贷市场仍存在脆弱性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","VAW","GSG","ARP","LGH","RJA","VOTE","DFUV","VXZ","SDOG","MOO","VOOV","ILCV","RAAX","MDLV","EES","CMCI","HGER","FLV","IVE","PDBA","RULE","AVIE","YALL","BK4588","VTV","BK4585","DECU","PDBC","HIDV","PRVS","RHTX","BAMA","CGDV","COMB","DIVZ","CLIX","XOEX","IUS","RJI","FFLV","EQRR","REGL","BKDV","GCC","RMIF","CGUI","SDCI","SAMT","FT","IMCG","MAPP","BSR","LCG","PSC","CMDT","CDC","TEQI","MODL","FNDX","FXD","ADPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621866","title":"沙特阿美公司自2000年以來最大幅度下調原油價格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621866?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:18","pubTimestamp":1783340320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GAA","BZQ","CMCI","HAP","RPAR","BBCA","CRAK","FLCA","SDCI","CTA","BEDZ","ZSC","FLLA","REVS","FXN","COMB","EET","UBR","PIT","BKF","EINC","EIPI","FEMR","CRUZ","BCI","FTRI","IYE","CERY","MLPX","VNGCF","ECOW","NANR","FTGC","TFPN","COM","FENY","NORW","BAMV","DJP","EMLP","RSPG","HGER","DCMT","USCI","PXI","USAI","COWZ","ILF","NBCM","EIPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135002467","title":"全球能源市場動態：油價受挫，芯片通脹隱現","url":"https://stock-news.laohu8.com/highlight/detail?id=1135002467","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135002467?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:31","pubTimestamp":1783323068,"startTime":"0","endTime":"0","summary":"油价在OPEC+增产决定以及霍尔木兹海峡航运持续恢复的双重压力下走低。欧洲早盘交易中，布伦特原油下跌0.4%，至每桶71.84美元，而WTI期货价格小幅下滑0.3%，至每桶68.48美元。期货溢价指的是近期合约价格低于远期合约价格的情况。分析人士认为，沙特阿拉伯的出口量已飙升至接近战前水平，而阿联酋的出口流量也在快速恢复，这导致实物市场供应趋于宽松。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BAMA","US30Y.BOND","USOI","CGDV","TLT","OIH","BKIV","BWET","VOOV","DBC","US12M.BOND","GUSH","DBE","DIVZ","UAE","IEO","BK4570","FT","FBZ","TMF","UGA","ERX","HIDV","FTXN","LCG","US5Y.BOND","USE","BK4588","USO","BK4585","XLE","VTV","US3Y.BOND","SDOG","UCO","LDER","DBO","OILU","PXJ","EQRR","DIG","IXC","XOP","HGER","DRIP","SAMT","SDCI","OILK","BERZ","WTIU","VDE","OILT","USL","SCO","US2Y.BOND","US7Y.BOND","US6M.BOND","DRLL","PXE","XES","TLTW","RULE","DUG","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614501","title":"原油價格暴跌後，石油輸出國組織（OPEC）+再次提高產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614501","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649614501?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 07:57","pubTimestamp":1783295864,"startTime":"0","endTime":"0","summary":"据福克斯商业报道，OPEC+周日决定从8月起再增产18.8万桶/日。作为关键航道的霍尔木兹海峡运输受阻，沙特、科威特、伊拉克等海湾主要产油国的原油\"运不出去\"，供应骤然吃紧。阿联酋已于今年早些时候退出OPEC+，核心决策国由八家变为七家；伊拉克则一直在争取更高的产量配额。往后看，OPEC+定于8月2日再度开会。按福克斯的说法，若届时再批准一轮增产，该组织将完全退出2023年启动的这一批减产安排。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uX19tvXhRq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","COMB","USOY","UBR","USCI","CMCI","IUSV","FLCA","UCIB","RJI","DJP","HGER","GSG","NBCM","CTA","REVS","FENY","CMDY","NORW","CRAK","BEDZ","GCC","COWZ","NANR","BAMV","EIPI","OCTA","COLO","MLPX","FEMR","KSA","CERY","EET","HARD","FLLA","FXN","HAP","CRUZ","HCOM","BKF","COM","DCMT","ILF","ENOR","EIPX","FTIF","FTGC","PIT","UWT","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661927","title":"黃力晨:非農數據表現糟糕 支撐黃金價格反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661927","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648661927?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 22:28","pubTimestamp":1783088880,"startTime":"0","endTime":"0","summary":"7月3日，昨日周四我们认为，由于美国ADP数据不及预期，暗示劳动力市场可能没有表面那样强劲，以及美联储主席讲话，表示通胀风险已经下降，削弱了美联储尽快加息的必要性，导致美元短线回落，为黄金反弹提供支撑，短期技术面也显示，黄金在止跌企稳后，存在进一步反弹修正的需求，因此操作上建议大家，下方支撑关注4030美元，其次4000和3960美元，上方压力关注4100和4160美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-03/doc-inifpyyn5572940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPI","FLCA","FTRI","DJP","CMCI","HARD","TFPN","EDGH","SImain","COM","CTA","159934","FTGC","RAAX","GCC","BCI","UCIB","GCmain","MGCmain","COMB","GAA","ZSC","COMT","RLY","CMDY","HIDE","VAW","GNT","RPAR","GLDI","CPII","ARP","DBP","IGLD","RSPM","CSNR","DCMT","GSG","PDBC","NRES","DGZ","PIT","GDMN","BCD","HGER","MXI","NBCM","RJI","BGLD","HCOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":188,"code":"91000000","status":"200"}]}}