美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Humilis US Focused Opportunities ETF

26.10

-0.0226-0.09%

盤後：26.100.00000.00%19:30 EDT

成交量：9.84萬

成交額：255.83萬

市值：4,932.90萬

市盈率：- -

高：26.16

開：26.16

低：25.94

收：26.12

52周最高：26.74

52周最低：24.40

股本：189.00萬

流通股本：189.00萬

量比：0.45

換手率：5.20%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

德國7月核心通脹放緩

德國 7 月核心通脹放緩至 2.4%，或影響歐洲央行加息決策

策略師：通脹放緩為聯儲局留出了按兵不動的空間

英國通脹放緩，英鎊小幅走低

平安好醫生攜手頭部HIS企業推動商保直付邁入「原生集成」新時代

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HIS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","market":"US","secType":"STK","nameCN":"Humilis US Focused Opportunities ETF","latestPrice":26.1,"timestamp":1789761600000,"preClose":26.1226,"halted":0,"volume":98357,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":8,"amount":208.8,"timestamp":1789774205995,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008651512483442333,"floatShares":1890000,"shares":1890000,"eps":0,"marketStatus":"未開盤","change":-0.0226,"latestTime":"09-18 16:00:00 EDT","open":26.16,"high":26.16,"low":25.94,"amount":2558311.010934,"amplitude":0.008422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":26.1226,"nav":26.08,"aum":33643200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":8,"amount":208.8,"timestamp":1789774205995,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4513934144436169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","floatShares":1890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4513934144436169,"shares":1890000,"dividePrice":0,"high":26.16,"amplitude":0.008422,"preClose":26.1226,"low":25.94,"week52Low":24.4,"pbRate":"--","week52High":26.74,"institutionHeld":0,"latestPrice":26.1,"eps":0,"divideRate":0,"volume":98357,"delay":0,"ttmEps":0,"open":26.16,"prevYearClose":24.98,"prevWeekClose":26,"prevMonthClose":26.3085,"prevQuarterClose":25.0485,"fiveDayClose":26,"twentyDayClose":25.9725,"sixtyDayClose":24.6868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655872281","title":"德國7月核心通脹放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872281","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655872281?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:12","pubTimestamp":1785413531,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TUGN","TMDV","AIVL","FRIZ","FLDR","DLN","TRDF","RUNN","TYLD","AOA","SGRT","DUNK","SAEF","MVAL","FLDB","HIS","FIRI","GTR","BUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655877336","title":"德國 7 月核心通脹放緩至 2.4%，或影響歐洲央行加息決策","url":"https://stock-news.laohu8.com/highlight/detail?id=2655877336","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655877336?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:08","pubTimestamp":1785413325,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，德国预计 2026 年 7 月通胀率为 2.8%，剔除食品和能源后的核心通胀率预计为 2.4%。能源价格预计同比上涨 8.3%，涨幅较上月明显加快。分析师 Giuseppe Dellamotta 表示，核心通胀回落对欧洲央行而言是利好消息，若欧元区 CPI 也呈现相同走势，9 月加息的可能性将下降。市场将关注中东局势的发展，若局势缓和，将降低欧洲央行收紧货币政策的紧迫性。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXI","DDWM","FIVA","SCZ","US2Y.BOND","VGK","PGRI","EURL","EUFN","AVDV","EASG","AIVL","FRIZ","IEUR","DLN","AOA","FEZ","FDTS","IDEC","TACN","US3Y.BOND","EFG","PXF","IEV","MFSI","TMDV","TUGN","DWCR","IMOM","SAEF","VEFA","FLDR","RUNN","FDXMmain","HOLA","TXUE","SSXU","RDMX","SGRT","DINT","HIS","FFDI","IMFL","VNIE","FXE","EFZ","RBIN","DBEZ","FDAXmain","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655893565","title":"策略師：通脹放緩為聯儲局留出了按兵不動的空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2655893565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655893565?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:01","pubTimestamp":1785330080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","EMPB","IEF","EDV","KBE","SGRT","TBT","TIP","TMDV","XBIL","FLDR","BIL","FAZ","VCSH","TRDF","TMF","FRIZ","HIS","LQD","JPST","NEMD","AOA","DUNK","VGSH","TBIL","WAMA","BOXX","VEXC","VOO","RAUS","VGIT","EBUF","GOVT","TLH","DLN","FIRI","IEI","MUB","NGHT","UUP","BND","NELS","OOQB","TLT","FLDB","USHY","GOLY","BUL","SPY","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653473230","title":"英國通脹放緩，英鎊小幅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653473230?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 14:46","pubTimestamp":1784702805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SAEF","TYLD","DLN","GTR","TMDV","FLDR","RUNN","FIRI","BUL","FRIZ","FLDB","TUGN","AOA","MVAL","DUNK","SGRT","AIVL","TRDF","HIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636850990","title":"平安好醫生攜手頭部HIS企業 推動商保直付邁入「原生集成」新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2636850990","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636850990?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 22:46","pubTimestamp":1779201997,"startTime":"0","endTime":"0","summary":"以往商业医疗险患者出院后，常常陷入理赔流程繁琐的困境。如今，随着医疗支付改革持续深化，医险协同服务迎来规模化落地发展期。广州日报全媒体记者5月19日获悉，平安健康互联网股份有限公司（以下简称“平安好医生”）正式与东华医为、卫宁健康、创业慧康、中联信息等国内主流头部医疗信息化企业达成深度合作，多方聚焦医院信息系统与商业保险结算服务深度融合，全面推进双方系统直连对接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605193742375295.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605193742375295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1615","BK1247","BK1219","BK1515","BK1571","BK1617","HIS","BK1142","01833"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}