美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諧波

11.15

-0.4700-4.04%

盤後：11.290.1400+1.26%17:18 EDT

成交量：205.28萬

成交額：2,324.46萬

市值：12.16億

市盈率：-26.22

高：11.82

開：11.74

低：11.08

收：11.62

52周最高：17.68

52周最低：8.47

股本：1.09億

流通股本：1.07億

量比：1.40

換手率：1.92%

股息：- -

股息率：- -

每股收益(TTM):-0.4253

每股收益(LYR):-0.3800

淨資產收益率：6.55%

總資產收益率：4.70%

市淨率：3.37

市盈率(LYR):-29.35

資料載入中...

總覽公司新聞資訊公告

萬里揚：諧波減速器等產品正進行客户端試驗驗證

異動解讀 | 諧波Q1業績超預期並上調全年指引，盤前大漲12.90%

美股夜盤 | 績優股表現強勢！Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%

老虎资讯综合

異動解讀 | 諧波Q1業績超預期並上調全年指引，夜盤大漲15.74%

異動解讀 | 諧波Q1業績超預期並上調全年指引，盤後大漲16.91%

諧波Q1業績超市場預期，並上調全年盈利指引

老虎资讯综合

格力電器獲得發明專利授權：「柔性軸承、波發生器、諧波減速器及傳動裝置」

瑞迪智驅：公司使用不超過8000萬元自有資金投資諧波減速機建設項目

財報前瞻｜諧波本季度營收預計減20.11%，成本優化或推動盈利修復

瑞迪智驅：將諧波減速機作為未來公司產業升級的核心

斯萊克：諧波減速器相關測試在順利進行中

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HLIT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HLIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","market":"US","secType":"STK","nameCN":"諧波","latestPrice":11.15,"timestamp":1789588800000,"preClose":11.62,"halted":0,"volume":2052771,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.15,"latestTime":"17:18 EDT","volume":94677,"amount":1055654.135943,"timestamp":1789593482182,"change":0.14,"changeRate":0.012556,"amplitude":0.012556},"delay":0,"changeRate":-0.040447504302925895,"floatShares":107000000,"shares":109024000,"eps":-0.425317,"marketStatus":"盤後交易","change":-0.47,"latestTime":"09-16 17:37:35 EDT","open":11.74,"high":11.815,"low":11.08,"amount":23244630.423798,"amplitude":0.063253,"askPrice":11.29,"askSize":3,"bidPrice":11.07,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.425317,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":801115200000,"exchange":"NASDAQ","adjPreClose":11.62,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.62,"latestTime":"09:29 EDT","volume":1162,"amount":13688.125275999999,"timestamp":1789565399999,"change":0.17,"changeRate":0.01463,"amplitude":0.024045},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.15,"latestTime":"17:18 EDT","volume":94677,"amount":1055654.135943,"timestamp":1789593482182,"change":0.14,"changeRate":0.012556,"amplitude":0.012556},"volumeRatio":1.402767,"impliedVol":0.6984,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIT\",,,,,undefined,":{"symbol":"HLIT","floatShares":107000000,"roa":"4.70%","roe":"6.55%","lyrEps":-0.379956,"volumeRatio":1.402767,"shares":109024000,"dividePrice":0,"high":11.815,"amplitude":0.063253,"preClose":11.62,"low":11.08,"week52Low":8.465,"pbRate":"3.37","psRate":"2.74","week52High":17.68,"institutionHeld":0.7528,"latestPrice":11.15,"committee":0.988072,"eps":-0.425317,"divideRate":0,"volume":2052771,"delay":0,"ttmEps":-0.425317,"open":11.74,"prevYearClose":9.89,"prevWeekClose":12,"prevMonthClose":11.98,"prevQuarterClose":16.33,"fiveDayClose":11.8,"twentyDayClose":12.73,"sixtyDayClose":14.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"HLIT","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-11","symbol":"HLIT","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2026-02-19","symbol":"HLIT","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-11-03","symbol":"HLIT","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-07-28","symbol":"HLIT","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIT","date":"2026-09-15","current":-26.921096,"percent":0.115954,"low":-19841.722184,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"high":235.306061,"avg":-464.106914,"sd":3031.080286,"marketCap":1226997506},"quantilePoints":[{"date":"2021-09-17","current":-18657.451857,"twenty":-49.988919,"median":-24.618873,"eighty":-8.583741,"marketCap":914215141},{"date":"2021-09-24","current":-18699.005204,"twenty":-51.23686,"median":-24.618873,"eighty":-8.583741,"marketCap":916251255},{"date":"2021-10-01","current":-18304.248408,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":896908172},{"date":"2021-10-08","current":-17971.821653,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":880619261},{"date":"2021-10-15","current":-19259.975347,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":943738792},{"date":"2021-10-22","current":-19301.528694,"twenty":-51.517482,"median":-24.618873,"eighty":-8.583741,"marketCap":945774906},{"date":"2021-10-29","current":-18844.441898,"twenty":-51.567517,"median":-24.618873,"eighty":-8.583741,"marketCap":923377653},{"date":"2021-11-05","current":160.533996,"twenty":-51.066389,"median":-24.078156,"eighty":-8.313233,"marketCap":1101584283},{"date":"2021-11-12","current":160.982415,"twenty":-38.116144,"median":-23.945568,"eighty":-5.361971,"marketCap":1104661334},{"date":"2021-11-19","current":165.616078,"twenty":-38.116144,"median":-23.90341,"eighty":-5.236427,"marketCap":1136457528},{"date":"2021-11-26","current":160.23505,"twenty":-38.116144,"median":-23.861252,"eighty":-5.221731,"marketCap":1099532915},{"date":"2021-12-03","current":158.441374,"twenty":-38.116144,"median":-23.819095,"eighty":-5.206707,"marketCap":1087224711},{"date":"2021-12-10","current":161.580307,"twenty":-38.116144,"median":-23.804304,"eighty":-5.149406,"marketCap":1108764068},{"date":"2021-12-17","current":162.477145,"twenty":-38.116144,"median":-23.692622,"eighty":-5.129166,"marketCap":1114918171},{"date":"2021-12-23","current":174.733931,"twenty":-38.116144,"median":-23.630064,"eighty":-5.104388,"marketCap":1199024233},{"date":"2021-12-31","current":175.780242,"twenty":-38.116144,"median":-23.486694,"eighty":-5.104388,"marketCap":1206204019},{"date":"2022-01-07","current":167.409754,"twenty":-38.061466,"median":-23.271045,"eighty":-5.08122,"marketCap":1148765732},{"date":"2022-01-14","current":170.997106,"twenty":-38.061466,"median":-22.928252,"eighty":-5.022136,"marketCap":1173382141},{"date":"2022-01-21","current":155.451914,"twenty":-38.061466,"median":-22.776734,"eighty":-4.987046,"marketCap":1066711037},{"date":"2022-01-28","current":154.405603,"twenty":-38.006789,"median":-22.536285,"eighty":-4.987046,"marketCap":1059531251},{"date":"2022-02-04","current":72.942886,"twenty":-38.006789,"median":-22.335344,"eighty":-4.961984,"marketCap":966785010},{"date":"2022-02-11","current":71.156212,"twenty":-38.006789,"median":-22.171341,"eighty":-4.925793,"marketCap":943104440},{"date":"2022-02-18","current":72.08839,"twenty":-38.006789,"median":-22.038437,"eighty":-4.897115,"marketCap":955459520},{"date":"2022-02-25","current":72.321434,"twenty":-38.006789,"median":-21.931948,"eighty":-4.833067,"marketCap":958548290},{"date":"2022-03-04","current":69.893494,"twenty":-38.006789,"median":-21.769489,"eighty":-4.726716,"marketCap":926368373},{"date":"2022-03-11","current":69.423885,"twenty":-38.006789,"median":-21.639522,"eighty":-4.693691,"marketCap":920144174},{"date":"2022-03-18","current":75.215731,"twenty":-38.006789,"median":-21.55017,"eighty":-4.634581,"marketCap":996909302},{"date":"2022-03-25","current":72.945954,"twenty":-38.006789,"median":-21.41208,"eighty":-4.608548,"marketCap":966825671},{"date":"2022-04-01","current":73.10249,"twenty":-38.006789,"median":-21.355859,"eighty":-4.576348,"marketCap":968900404},{"date":"2022-04-08","current":66.919303,"twenty":-38.006789,"median":-21.279536,"eighty":-4.56436,"marketCap":886948443},{"date":"2022-04-14","current":66.841035,"twenty":-38.006789,"median":-21.194443,"eighty":-4.517677,"marketCap":885911076},{"date":"2022-04-22","current":66.841035,"twenty":-38.006789,"median":-20.96237,"eighty":-4.49038,"marketCap":885911076},{"date":"2022-04-29","current":65.515942,"twenty":-38.006789,"median":-20.633235,"eighty":-4.459006,"marketCap":868348299},{"date":"2022-05-06","current":53.623317,"twenty":-38.006789,"median":-20.406941,"eighty":-4.423918,"marketCap":957122583},{"date":"2022-05-13","current":54.325806,"twenty":-38.006789,"median":-20.406941,"eighty":-4.391007,"marketCap":969661307},{"date":"2022-05-20","current":54.442887,"twenty":-38.006789,"median":-20.406941,"eighty":-4.311565,"marketCap":971751094},{"date":"2022-05-27","current":57.194302,"twenty":-38.006789,"median":-20.406941,"eighty":-4.283379,"marketCap":1020861096},{"date":"2022-06-03","current":58.423657,"twenty":-38.006789,"median":-20.406941,"eighty":-4.221541,"marketCap":1042803862},{"date":"2022-06-10","current":54.033102,"twenty":-38.006789,"median":-20.406941,"eighty":-4.211279,"marketCap":964436838},{"date":"2022-06-17","current":49.525465,"twenty":-38.006789,"median":-20.406941,"eighty":-4.143034,"marketCap":883980027},{"date":"2022-06-24","current":50.813361,"twenty":-38.061466,"median":-20.409047,"eighty":-4.12899,"marketCap":906967688},{"date":"2022-07-01","current":50.345036,"twenty":-38.061466,"median":-20.409047,"eighty":-4.072814,"marketCap":898608539},{"date":"2022-07-08","current":53.564776,"twenty":-38.061466,"median":-20.409047,"eighty":-4.003216,"marketCap":956077689},{"date":"2022-07-15","current":55.320998,"twenty":-38.061466,"median":-20.409047,"eighty":-3.974867,"marketCap":987424499},{"date":"2022-07-22","current":60.472583,"twenty":-38.061466,"median":-20.409047,"eighty":-3.9535,"marketCap":1079375140},{"date":"2022-07-29","current":63.926487,"twenty":-38.061466,"median":-20.409047,"eighty":-3.920678,"marketCap":1141023865},{"date":"2022-08-05","current":34.335636,"twenty":-38.061466,"median":-20.409047,"eighty":-3.903028,"marketCap":1191377905},{"date":"2022-08-12","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.852339,"marketCap":1178770731},{"date":"2022-08-19","current":34.27508,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1189276709},{"date":"2022-08-26","current":33.972296,"twenty":-38.061466,"median":-20.409047,"eighty":-3.80165,"marketCap":1178770731},{"date":"2022-09-02","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.752194,"marketCap":1155657580},{"date":"2022-09-09","current":33.306173,"twenty":-38.061466,"median":-20.409047,"eighty":-3.750962,"marketCap":1155657580},{"date":"2022-09-16","current":35.970666,"twenty":-38.061466,"median":-20.409047,"eighty":-3.702975,"marketCap":1248110186},{"date":"2022-09-23","current":33.518121,"twenty":-38.061466,"median":-20.409047,"eighty":-3.651595,"marketCap":1163011764},{"date":"2022-09-30","current":39.573789,"twenty":-38.061466,"median":-20.409047,"eighty":-3.614102,"marketCap":1373131324},{"date":"2022-10-07","current":40.209634,"twenty":-38.061466,"median":-20.409047,"eighty":-3.452774,"marketCap":1395193878},{"date":"2022-10-14","current":40.784922,"twenty":-38.061466,"median":-20.409047,"eighty":-3.242605,"marketCap":1415155236},{"date":"2022-10-21","current":45.114725,"twenty":-38.061466,"median":-20.409047,"eighty":-3.002412,"marketCap":1565390722},{"date":"2022-10-28","current":47.3856,"twenty":-38.061466,"median":-20.409047,"eighty":-2.952372,"marketCap":1644185557},{"date":"2022-11-04","current":35.09683,"twenty":-38.061466,"median":-20.409047,"eighty":32.979396,"marketCap":1470837961},{"date":"2022-11-11","current":32.857678,"twenty":-38.061466,"median":-20.409047,"eighty":33.160837,"marketCap":1376999553},{"date":"2022-11-18","current":36.983757,"twenty":-38.061466,"median":-20.409047,"eighty":33.451509,"marketCap":1549915271},{"date":"2022-11-25","current":37.512096,"twenty":-38.061466,"median":-20.409047,"eighty":33.615012,"marketCap":1572056917},{"date":"2022-12-02","current":37.814004,"twenty":-38.061466,"median":-20.409047,"eighty":33.738243,"marketCap":1584709287},{"date":"2022-12-09","current":34.115629,"twenty":-38.061466,"median":-20.409047,"eighty":33.851183,"marketCap":1429717760},{"date":"2022-12-16","current":34.06531,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1427609032},{"date":"2022-12-23","current":32.706724,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1370673369},{"date":"2022-12-30","current":32.958314,"twenty":-38.061466,"median":-20.409047,"eighty":33.967723,"marketCap":1381217010},{"date":"2023-01-06","current":34.84524,"twenty":-38.061466,"median":-20.409047,"eighty":33.972296,"marketCap":1460294320},{"date":"2023-01-13","current":38.568775,"twenty":-38.061466,"median":-20.409047,"eighty":34.155345,"marketCap":1616340211},{"date":"2023-01-20","current":36.606371,"twenty":-38.061466,"median":-20.409047,"eighty":34.348269,"marketCap":1534099809},{"date":"2023-01-27","current":37.109552,"twenty":-38.061466,"median":-20.409047,"eighty":34.487982,"marketCap":1555187091},{"date":"2023-02-03","current":55.711326,"twenty":-38.061466,"median":-20.409047,"eighty":34.757482,"marketCap":1570056590},{"date":"2023-02-10","current":53.762014,"twenty":-38.061466,"median":-20.409047,"eighty":35.448882,"marketCap":1515121090},{"date":"2023-02-17","current":52.904317,"twenty":-38.061466,"median":-20.409047,"eighty":35.971254,"marketCap":1490949470},{"date":"2023-02-24","current":51.383854,"twenty":-38.061466,"median":-20.409047,"eighty":36.133382,"marketCap":1448099780},{"date":"2023-03-03","current":50.289612,"twenty":-38.061466,"median":-20.409047,"eighty":36.878089,"marketCap":1417261851},{"date":"2023-03-10","current":48.20078,"twenty":-38.061466,"median":-20.409047,"eighty":37.361142,"marketCap":1358394391},{"date":"2023-03-17","current":48.831371,"twenty":-38.061466,"median":-20.409047,"eighty":37.889481,"marketCap":1376165700},{"date":"2023-03-24","current":55.610222,"twenty":-38.061466,"median":-20.409047,"eighty":38.568775,"marketCap":1567207266},{"date":"2023-03-31","current":57.501994,"twenty":-38.006789,"median":-20.406941,"eighty":39.26495,"marketCap":1620521192},{"date":"2023-04-06","current":57.580818,"twenty":-38.006789,"median":-20.406941,"eighty":40.185412,"marketCap":1622742605},{"date":"2023-04-14","current":61.679658,"twenty":-38.061466,"median":-20.409047,"eighty":41.469213,"marketCap":1738256110},{"date":"2023-04-21","current":56.477284,"twenty":-38.061466,"median":-20.409047,"eighty":43.800645,"marketCap":1591642815},{"date":"2023-04-28","current":54.34904,"twenty":-38.061466,"median":-20.409047,"eighty":46.719477,"marketCap":1531664649},{"date":"2023-05-05","current":53.381959,"twenty":-38.116144,"median":-20.448498,"eighty":48.342663,"marketCap":1504410359},{"date":"2023-05-12","current":50.872014,"twenty":-38.116144,"median":-20.448498,"eighty":49.13167,"marketCap":1770549572},{"date":"2023-05-19","current":53.847547,"twenty":-38.116144,"median":-20.448498,"eighty":49.723373,"marketCap":1874110018},{"date":"2023-05-26","current":53.591587,"twenty":-38.116144,"median":-20.448498,"eighty":50.289612,"marketCap":1865201593},{"date":"2023-06-02","current":56.0552,"twenty":-38.116144,"median":-20.448498,"eighty":50.406297,"marketCap":1950945188},{"date":"2023-06-09","current":57.782929,"twenty":-38.116144,"median":-20.448498,"eighty":50.789945,"marketCap":2011077061},{"date":"2023-06-16","current":56.535125,"twenty":-38.116144,"median":-20.448498,"eighty":51.293396,"marketCap":1967648486},{"date":"2023-06-23","current":56.88707,"twenty":-38.225498,"median":-20.487948,"eighty":51.432558,"marketCap":1979897571},{"date":"2023-06-30","current":51.799868,"twenty":-40.703426,"median":-20.487948,"eighty":51.54988,"marketCap":1802842614},{"date":"2023-07-07","current":49.400245,"twenty":-40.703426,"median":-20.487948,"eighty":51.691472,"marketCap":1719326125},{"date":"2023-07-14","current":51.287949,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1785025763},{"date":"2023-07-21","current":50.520069,"twenty":-43.181354,"median":-20.494523,"eighty":51.691472,"marketCap":1758300487},{"date":"2023-07-28","current":48.248426,"twenty":-45.659283,"median":-20.501098,"eighty":51.691472,"marketCap":1679238210},{"date":"2023-08-04","current":56.261276,"twenty":-45.659283,"median":-20.501098,"eighty":51.912979,"marketCap":1210686400},{"date":"2023-08-11","current":56.428158,"twenty":-45.659283,"median":-20.501098,"eighty":52.279075,"marketCap":1214277522},{"date":"2023-08-18","current":53.047669,"twenty":-48.137211,"median":-20.535153,"eighty":52.443556,"marketCap":1141532785},{"date":"2023-08-25","current":52.683616,"twenty":-48.137211,"median":-20.535153,"eighty":52.622448,"marketCap":1133698737},{"date":"2023-09-01","current":55.54403,"twenty":-48.137211,"median":-20.535153,"eighty":52.875397,"marketCap":1195251975},{"date":"2023-09-07","current":53.931797,"twenty":-50.615139,"median":-20.569208,"eighty":53.047669,"marketCap":1160558332},{"date":"2023-09-15","current":51.435436,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1106839142},{"date":"2023-09-22","current":49.771195,"twenty":-50.765556,"median":-20.633235,"eighty":53.068472,"marketCap":1071026349},{"date":"2023-09-29","current":49.147105,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1057596551},{"date":"2023-10-05","current":48.419,"twenty":-50.915972,"median":-20.697261,"eighty":53.089275,"marketCap":1041928454},{"date":"2023-10-13","current":52.163541,"twenty":-51.066389,"median":-20.710956,"eighty":53.110078,"marketCap":1122507239},{"date":"2023-10-20","current":56.844218,"twenty":-51.066389,"median":-20.710956,"eighty":53.252545,"marketCap":1223230720},{"date":"2023-10-23","current":53.879789,"twenty":-51.066389,"median":-20.710956,"eighty":53.33783,"marketCap":1159439182},{"date":"2023-11-03","current":185.642648,"twenty":-51.397305,"median":-20.740352,"eighty":53.5755,"marketCap":1166578400},{"date":"2023-11-10","current":190.137296,"twenty":-51.397305,"median":-20.740352,"eighty":53.776784,"marketCap":1194822765},{"date":"2023-11-17","current":191.387024,"twenty":-51.397305,"median":-20.740352,"eighty":53.900592,"marketCap":1202676060},{"date":"2023-11-24","current":195.850341,"twenty":-51.397305,"median":-20.740352,"eighty":54.181433,"marketCap":1230723543},{"date":"2023-11-30","current":198.706864,"twenty":-51.397305,"median":-20.740352,"eighty":54.334626,"marketCap":1248673932},{"date":"2023-12-08","current":184.42425,"twenty":-51.397305,"median":-20.740352,"eighty":54.442887,"marketCap":1158921987},{"date":"2023-12-15","current":194.600612,"twenty":-51.397305,"median":-20.740352,"eighty":54.712847,"marketCap":1222870247},{"date":"2023-12-22","current":219.416654,"twenty":-51.412347,"median":-20.750951,"eighty":54.923804,"marketCap":1378814251},{"date":"2023-12-29","current":230.842745,"twenty":-51.44243,"median":-20.935054,"eighty":55.019043,"marketCap":1450615807},{"date":"2024-01-05","current":223.344372,"twenty":-51.502597,"median":-20.96237,"eighty":55.142287,"marketCap":1403496036},{"date":"2024-01-12","current":218.345458,"twenty":-51.502597,"median":-20.96237,"eighty":55.365961,"marketCap":1372082856},{"date":"2024-01-19","current":211.382683,"twenty":-51.562763,"median":-20.989687,"eighty":55.512825,"marketCap":1328328783},{"date":"2024-01-26","current":199.599527,"twenty":-51.502597,"median":-20.96237,"eighty":55.681232,"marketCap":1254283428},{"date":"2024-02-02","current":16.848872,"twenty":-51.502597,"median":-20.96237,"eighty":55.730517,"marketCap":1415204130},{"date":"2024-02-09","current":17.397564,"twenty":-51.502597,"median":-20.710956,"eighty":55.730517,"marketCap":1461291000},{"date":"2024-02-16","current":18.294208,"twenty":-51.502597,"median":-20.406941,"eighty":55.730517,"marketCap":1536603690},{"date":"2024-02-23","current":17.893371,"twenty":-51.502597,"median":-20.274867,"eighty":55.730517,"marketCap":1502935842},{"date":"2024-03-01","current":17.493668,"twenty":-51.44243,"median":-19.917458,"eighty":55.711326,"marketCap":1469363187},{"date":"2024-03-08","current":17.2272,"twenty":-51.44243,"median":-19.462236,"eighty":55.711326,"marketCap":1446981417},{"date":"2024-03-15","current":17.133936,"twenty":-51.44243,"median":-19.120332,"eighty":55.711326,"marketCap":1439147798},{"date":"2024-03-22","current":17.720167,"twenty":-51.44243,"median":-18.673226,"eighty":55.711326,"marketCap":1488387691},{"date":"2024-03-28","current":18.013282,"twenty":-51.44243,"median":-18.568025,"eighty":55.711326,"marketCap":1513007638},{"date":"2024-04-05","current":17.373758,"twenty":-51.502597,"median":-18.206395,"eighty":55.730517,"marketCap":1459291390},{"date":"2024-04-12","current":14.535866,"twenty":-51.502597,"median":-17.621213,"eighty":55.730517,"marketCap":1220925542},{"date":"2024-04-19","current":13.31011,"twenty":-51.502597,"median":-17.147807,"eighty":55.730517,"marketCap":1117969401},{"date":"2024-04-26","current":12.257559,"twenty":-51.44243,"median":-16.963705,"eighty":55.711326,"marketCap":1029561410},{"date":"2024-05-03","current":17.549437,"twenty":-51.44243,"median":-16.569201,"eighty":55.711326,"marketCap":1242710712},{"date":"2024-05-10","current":18.679797,"twenty":-51.44243,"median":-16.095795,"eighty":55.711326,"marketCap":1322753811},{"date":"2024-05-17","current":19.206452,"twenty":-51.44243,"median":12.257559,"eighty":55.711326,"marketCap":1360047310},{"date":"2024-05-24","current":18.910209,"twenty":-51.44243,"median":12.923731,"eighty":55.711326,"marketCap":1339069717},{"date":"2024-05-31","current":19.996435,"twenty":-51.44243,"median":13.763107,"eighty":55.711326,"marketCap":1415987559},{"date":"2024-06-07","current":19.288742,"twenty":-51.44243,"median":14.948893,"eighty":55.711326,"marketCap":1365874419},{"date":"2024-06-14","current":18.58105,"twenty":-51.502597,"median":16.620984,"eighty":55.730517,"marketCap":1315761279},{"date":"2024-06-21","current":18.432928,"twenty":-51.562763,"median":17.062996,"eighty":55.749708,"marketCap":1305272483},{"date":"2024-06-28","current":19.272284,"twenty":-51.743263,"median":17.213876,"eighty":55.807281,"marketCap":1364708998},{"date":"2024-07-05","current":19.667276,"twenty":-51.743263,"median":17.247185,"eighty":55.807281,"marketCap":1392679122},{"date":"2024-07-12","current":19.749565,"twenty":-51.743263,"median":17.332189,"eighty":55.807281,"marketCap":1398506232},{"date":"2024-07-15","current":19.601444,"twenty":-51.743263,"median":17.360435,"eighty":55.807281,"marketCap":1388017435},{"date":"2024-08-02","current":29.651318,"twenty":-51.893679,"median":17.506992,"eighty":55.995692,"marketCap":1681971000},{"date":"2024-08-09","current":27.23353,"twenty":-51.893679,"median":17.573609,"eighty":55.995692,"marketCap":1544821962},{"date":"2024-08-16","current":28.730553,"twenty":-51.893679,"median":17.720167,"eighty":55.995692,"marketCap":1629740639},{"date":"2024-08-23","current":28.135845,"twenty":-51.893679,"median":17.856899,"eighty":55.995692,"marketCap":1596005822},{"date":"2024-08-30","current":30.06352,"twenty":-51.893679,"median":18.037936,"eighty":55.995692,"marketCap":1705353160},{"date":"2024-09-06","current":28.525482,"twenty":-51.893679,"median":18.294208,"eighty":55.995692,"marketCap":1618107944},{"date":"2024-09-13","current":28.32041,"twenty":-51.893679,"median":18.58105,"eighty":55.995692,"marketCap":1606475248},{"date":"2024-09-20","current":28.976639,"twenty":-51.893679,"median":18.745629,"eighty":55.995692,"marketCap":1643699874},{"date":"2024-09-27","current":29.694391,"twenty":-51.893679,"median":18.844377,"eighty":55.995692,"marketCap":1684414308},{"date":"2024-10-04","current":28.156352,"twenty":-51.893679,"median":19.206452,"eighty":55.995692,"marketCap":1597169092},{"date":"2024-10-11","current":27.602659,"twenty":-51.893679,"median":19.371032,"eighty":55.995692,"marketCap":1565760814},{"date":"2024-10-18","current":29.591855,"twenty":-51.893679,"median":19.55207,"eighty":55.995692,"marketCap":1678597960},{"date":"2024-10-25","current":30.145548,"twenty":-51.893679,"median":19.749565,"eighty":55.995692,"marketCap":1710006238},{"date":"2024-10-31","current":15.884497,"twenty":-51.62293,"median":19.798939,"eighty":55.995692,"marketCap":1349197380},{"date":"2024-11-08","current":16.394454,"twenty":-34.208,"median":19.807168,"eighty":56.012508,"marketCap":1392512133},{"date":"2024-11-15","current":17.011818,"twenty":-33.941468,"median":19.807168,"eighty":56.012508,"marketCap":1444949828},{"date":"2024-11-22","current":16.998099,"twenty":-32.970413,"median":19.807168,"eighty":56.012508,"marketCap":1443784546},{"date":"2024-11-29","current":17.588025,"twenty":-32.859044,"median":19.807168,"eighty":56.012508,"marketCap":1493891677},{"date":"2024-12-06","current":17.601744,"twenty":-32.663535,"median":19.807168,"eighty":56.012508,"marketCap":1495056959},{"date":"2024-12-13","current":18.328862,"twenty":-32.309722,"median":19.807168,"eighty":56.012508,"marketCap":1556816912},{"date":"2024-12-20","current":18.19167,"twenty":-32.103908,"median":19.807168,"eighty":56.012508,"marketCap":1545164091},{"date":"2024-12-27","current":18.795315,"twenty":-31.783539,"median":19.807168,"eighty":56.012508,"marketCap":1596436504},{"date":"2025-01-03","current":17.944725,"twenty":-31.633689,"median":19.807168,"eighty":56.012508,"marketCap":1524189012},{"date":"2025-01-10","current":18.342582,"twenty":-31.414692,"median":19.815397,"eighty":56.029324,"marketCap":1557982194},{"date":"2025-01-17","current":17.039257,"twenty":-31.179115,"median":19.815397,"eighty":56.029324,"marketCap":1447280393},{"date":"2025-01-24","current":16.792311,"twenty":-30.833835,"median":19.815397,"eighty":56.029324,"marketCap":1426305314},{"date":"2025-01-31","current":15.571301,"twenty":-30.421492,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-07","current":15.571301,"twenty":-29.838705,"median":19.815397,"eighty":56.029324,"marketCap":1322595206},{"date":"2025-02-14","current":29.141333,"twenty":-29.547311,"median":20.259763,"eighty":56.029324,"marketCap":1142835650},{"date":"2025-02-21","current":31.787572,"twenty":-29.381692,"median":26.925922,"eighty":56.029324,"marketCap":1246613214},{"date":"2025-02-28","current":30.563825,"twenty":-29.13936,"median":27.315558,"eighty":56.029324,"marketCap":1198621532},{"date":"2025-03-07","current":31.33986,"twenty":-28.941602,"median":27.684687,"eighty":56.034499,"marketCap":1229055282},{"date":"2025-03-14","current":30.74291,"twenty":-28.809569,"median":27.95128,"eighty":56.034499,"marketCap":1205644705},{"date":"2025-03-21","current":30.8623,"twenty":-28.539449,"median":28.187113,"eighty":56.034499,"marketCap":1210326820},{"date":"2025-03-28","current":29.160993,"twenty":-28.320961,"median":28.433199,"eighty":56.034499,"marketCap":1143606676},{"date":"2025-04-04","current":26.295635,"twenty":-28.196306,"median":28.545989,"eighty":56.034499,"marketCap":1031235908},{"date":"2025-04-11","current":26.206092,"twenty":-28.090343,"median":28.545989,"eighty":56.029324,"marketCap":1027724321},{"date":"2025-04-17","current":26.504567,"twenty":-27.872448,"median":28.545989,"eighty":56.029324,"marketCap":1039429609},{"date":"2025-04-25","current":27.071669,"twenty":-27.736878,"median":28.545989,"eighty":56.034499,"marketCap":1061669657},{"date":"2025-05-02","current":19.158871,"twenty":-27.573836,"median":28.545989,"eighty":56.034499,"marketCap":1020133271},{"date":"2025-05-09","current":19.286314,"twenty":-27.493466,"median":28.545989,"eighty":56.034499,"marketCap":1026919080},{"date":"2025-05-16","current":20.390817,"twenty":-27.406777,"median":28.545989,"eighty":56.034499,"marketCap":1085729424},{"date":"2025-05-23","current":19.307555,"twenty":-27.300287,"median":28.545989,"eighty":56.034499,"marketCap":1028050048},{"date":"2025-05-30","current":19.519959,"twenty":-27.216162,"median":28.545989,"eighty":56.034499,"marketCap":1039359729},{"date":"2025-06-06","current":19.796084,"twenty":-27.085358,"median":28.545989,"eighty":56.034499,"marketCap":1054062315},{"date":"2025-06-13","current":19.668642,"twenty":-27.010111,"median":28.545989,"eighty":56.034499,"marketCap":1047276506},{"date":"2025-06-20","current":18.670341,"twenty":-26.809139,"median":28.545989,"eighty":56.039674,"marketCap":994121003},{"date":"2025-06-27","current":20.008489,"twenty":-26.672194,"median":28.545989,"eighty":56.039674,"marketCap":1065371997},{"date":"2025-07-03","current":20.836866,"twenty":-26.54004,"median":28.545989,"eighty":56.039674,"marketCap":1109479755},{"date":"2025-07-11","current":19.753604,"twenty":-26.352057,"median":28.545989,"eighty":56.039674,"marketCap":1051800379},{"date":"2025-07-18","current":19.838565,"twenty":-26.136786,"median":28.545989,"eighty":56.039674,"marketCap":1056324252},{"date":"2025-07-25","current":18.882746,"twenty":-25.96074,"median":28.545989,"eighty":56.039674,"marketCap":1005430685},{"date":"2025-08-01","current":14.056146,"twenty":-25.612017,"median":28.545989,"eighty":56.039674,"marketCap":964940390},{"date":"2025-08-08","current":14.483215,"twenty":-23.05887,"median":28.545989,"eighty":56.039674,"marketCap":994258239},{"date":"2025-08-15","current":14.731783,"twenty":-21.332188,"median":28.545989,"eighty":56.039674,"marketCap":1011322168},{"date":"2025-08-22","current":14.599213,"twenty":-20.735171,"median":28.545989,"eighty":56.039674,"marketCap":1002221406},{"date":"2025-08-29","current":16.107191,"twenty":-20.393267,"median":28.545989,"eighty":56.039674,"marketCap":1105742573},{"date":"2025-09-05","current":16.438615,"twenty":-19.162412,"median":28.576749,"eighty":56.04485,"marketCap":1128494478},{"date":"2025-09-12","current":16.770039,"twenty":-18.99409,"median":28.545989,"eighty":56.039674,"marketCap":1151246382},{"date":"2025-09-19","current":17.383172,"twenty":-18.641666,"median":28.545989,"eighty":56.039674,"marketCap":1193337406},{"date":"2025-09-26","current":16.405473,"twenty":-18.483864,"median":28.545989,"eighty":56.039674,"marketCap":1126219287},{"date":"2025-10-03","current":17.565455,"twenty":-17.846241,"median":28.545989,"eighty":56.039674,"marketCap":1205850954},{"date":"2025-10-10","current":17.051749,"twenty":-17.34243,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-17","current":17.051749,"twenty":-17.021566,"median":28.545989,"eighty":56.039674,"marketCap":1170585501},{"date":"2025-10-24","current":17.234032,"twenty":-16.753303,"median":28.545989,"eighty":56.039674,"marketCap":1183099049},{"date":"2025-10-31","current":17.648311,"twenty":-16.600761,"median":28.545989,"eighty":56.039674,"marketCap":1211538930},{"date":"2025-11-07","current":23.02333,"twenty":-16.448219,"median":28.545989,"eighty":56.039674,"marketCap":1142532774},{"date":"2025-11-14","current":21.734205,"twenty":12.683909,"median":28.545989,"eighty":56.039674,"marketCap":1078559918},{"date":"2025-11-21","current":20.015371,"twenty":13.523285,"median":28.545989,"eighty":56.039674,"marketCap":993262775},{"date":"2025-11-28","current":21.621124,"twenty":14.064186,"median":28.545989,"eighty":56.039674,"marketCap":1072948263},{"date":"2025-12-05","current":21.666356,"twenty":14.476587,"median":28.545989,"eighty":56.039674,"marketCap":1075192925},{"date":"2025-12-12","current":24.221991,"twenty":14.589862,"median":28.545989,"eighty":56.039674,"marketCap":1202016308},{"date":"2025-12-19","current":22.955482,"twenty":14.863285,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2025-12-26","current":22.548389,"twenty":15.02052,"median":28.545989,"eighty":56.039674,"marketCap":1118963827},{"date":"2026-01-02","current":22.36746,"twenty":15.174336,"median":28.545989,"eighty":56.039674,"marketCap":1109985180},{"date":"2026-01-09","current":21.711589,"twenty":15.322529,"median":28.545989,"eighty":56.039674,"marketCap":1077437587},{"date":"2026-01-16","current":23.113795,"twenty":15.575027,"median":28.545989,"eighty":56.039674,"marketCap":1147022098},{"date":"2026-01-23","current":23.74705,"twenty":15.650644,"median":28.545989,"eighty":56.039674,"marketCap":1178447361},{"date":"2026-01-30","current":22.299611,"twenty":15.87446,"median":28.545989,"eighty":56.039674,"marketCap":1106618188},{"date":"2026-02-06","current":21.756821,"twenty":16.100563,"median":28.545989,"eighty":56.039674,"marketCap":1079682248},{"date":"2026-02-13","current":22.955482,"twenty":16.374659,"median":28.545989,"eighty":56.039674,"marketCap":1139165782},{"date":"2026-02-20","current":-27.546197,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1193025780},{"date":"2026-02-27","current":-26.803325,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1160852008},{"date":"2026-03-06","current":-25.27607,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1094706595},{"date":"2026-03-13","current":-23.850632,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1032970875},{"date":"2026-03-20","current":-23.570635,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1020844216},{"date":"2026-03-27","current":-23.926995,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1036278146},{"date":"2026-04-02","current":-23.112459,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1001000592},{"date":"2026-04-10","current":-24.665168,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1068248429},{"date":"2026-04-17","current":-26.014243,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1126676878},{"date":"2026-04-24","current":-26.548783,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1149827773},{"date":"2026-05-01","current":-29.094208,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1260070129},{"date":"2026-05-08","current":-30.757389,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1332102508},{"date":"2026-05-15","current":-34.509012,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1447342456},{"date":"2026-05-22","current":-32.853407,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1377904737},{"date":"2026-05-29","current":-43.977001,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1844439412},{"date":"2026-06-05","current":-37.794352,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1585132929},{"date":"2026-06-12","current":-37.535664,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1574283286},{"date":"2026-06-18","current":-38.415204,"twenty":16.401065,"median":28.545989,"eighty":56.039674,"marketCap":1611172074},{"date":"2026-06-26","current":-38.415204,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1611172074},{"date":"2026-07-02","current":-40.821005,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1712073760},{"date":"2026-07-10","current":-36.578518,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1534139605},{"date":"2026-07-17","current":-31.559966,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1323656519},{"date":"2026-07-24","current":-30.007836,"twenty":16.412101,"median":28.576749,"eighty":56.04485,"marketCap":1258558657},{"date":"2026-07-31","current":-29.024821,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1217330011},{"date":"2026-08-07","current":-30.214787,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1267238372},{"date":"2026-08-14","current":-30.253605,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1426033920},{"date":"2026-08-21","current":-28.622537,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1349151924},{"date":"2026-08-28","current":-28.414289,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1339335944},{"date":"2026-09-04","current":-26.852429,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1265716094},{"date":"2026-09-11","current":-26.933414,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1269533419},{"date":"2026-09-15","current":-26.031006,"twenty":16.422044,"median":28.60751,"eighty":56.050025,"marketCap":1226997506}],"updateTime":1789572499892},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636029023","title":"萬里揚：諧波減速器等產品正進行客户端試驗驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2636029023","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636029023?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:20","pubTimestamp":1779092429,"startTime":"0","endTime":"0","summary":"证券之星消息，万里扬(002434)05月18日在投资者关系平台上答复投资者关心的问题。投资者提问：公司在机器人业务领域，有什么新的进展或突破？万里扬回复：您好！      公司谐波减速器、行星减速器及关节模组产品，目前正在进行客户端的试验验证，并积极推动客户配套量产工作。同时，积极对接开拓新客户。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260518/32232943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["002434","BK0264","BK0028","HLIT","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127240081","title":"異動解讀 | 諧波Q1業績超預期並上調全年指引，盤前大漲12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127240081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127240081?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:11","pubTimestamp":1778573491,"startTime":"0","endTime":"0","summary":"谐波（HLIT）今日盘前股价大涨12.90%，表现强劲。消息面上，谐波公司公布了远超市场预期的第一季度业绩。公司调整后每股收益为0.17美元，显著高于分析师普遍预期的0.10美元；营收达到1.718亿美元，也远超预期。业绩增长主要得益于宽带业务收入同比增长43%，其中其他市场业务收入更是飙升了78%。此外，公司基于持续的增长势头和创纪录的积压订单，上调了2026年全年的业绩指引，预计宽带收入将在4.75亿美元至4.95亿美元之间。这一系列积极的财务数据和乐观展望，极大地提振了投资者信心，推动了股价在盘前交易时段的大幅上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163200425","title":"美股夜盤 | 績優股表現強勢！Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163200425","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163200425?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:04","pubTimestamp":1778544291,"startTime":"0","endTime":"0","summary":"5月12日，美股夜盘时段，$Quantum Computing(QUBT)$涨超16%，Q1营收同比大幅增长，主要得益于光子学需求增长；$谐波(HLIT)$涨超15%，第一季度业绩超市场预期，并上调全年盈利指引；$普拉格能源(PLUG)$涨超7%，第一季度营收1.635亿美元，同比增长22%；$Hims & Hers Health(HIMS)$跌近14%，Q1营收同比增长4%，但盈利未达预期出现亏","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUM","BK4020","LU0823414478.USD","BK4585","BK4608","BK4541","LU1720051108.HKD","HLIT","HYDR","LU2357305700.SGD","BK4023","CTEX","LU1548497426.USD","BK4588","BK4170","BK4096","QUBX","LU2249611893.SGD","PLUG","BK4602","QUBT","BK4591","LU1720051017.SGD","PLUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135718453","title":"異動解讀 | 諧波Q1業績超預期並上調全年指引，夜盤大漲15.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135718453","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135718453?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:04","pubTimestamp":1778544273,"startTime":"0","endTime":"0","summary":"谐波今日夜盘大涨15.74%，引起了市场的广泛关注。消息面上，谐波公司公布了远超市场预期的第一季度业绩。业绩增长主要得益于宽带业务收入同比增长43%，其中其他市场业务收入更是飙升了78%。此外，公司基于持续的增长势头和创纪录的积压订单，上调了2026年全年的业绩指引，预计宽带收入将在4.75亿美元至4.95亿美元之间。积压订单和递延收入达到5.821亿美元，较上年同期的3.117亿美元增长87%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103260006","title":"異動解讀 | 諧波Q1業績超預期並上調全年指引，盤後大漲16.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103260006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103260006?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 06:46","pubTimestamp":1778539598,"startTime":"0","endTime":"0","summary":"谐波（HLIT）今日盘后股价大幅上涨16.91%，表现强劲。消息面上，谐波公司公布了远超市场预期的第一季度业绩。公司调整后每股收益为0.17美元，显著高于分析师普遍预期的0.10美元；营收达到1.718亿美元，也远超预期。业绩增长主要得益于宽带业务收入同比增长43%，其中其他市场业务收入更是飙升了78%。此外，公司基于持续的增长势头和创纪录的积压订单，上调了2026年全年的业绩指引，预计宽带收入将在4.75亿美元至4.95亿美元之间。这一系列积极的财务数据和乐观展望，极大地提振了投资者信心，推动了股价在盘后交易时段的大幅上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167408257","title":"諧波Q1業績超市場預期，並上調全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1167408257","media":"老虎资讯综合","labels":["dataReport","movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167408257?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 06:41","pubTimestamp":1778539299,"startTime":"0","endTime":"0","summary":"“第一季度业绩强劲，宽带收入同比增长43%，其中其他市场收入增长78%，为今年开了个好头，”Harmonic总裁兼首席执行官Nimrod Ben-Natan表示。Harmonic预计第二季度调整后每股收益为0.15美元至0.19美元，营收为1.15亿美元至1.25亿美元。Harmonic已向150家客户商业部署了其cOS解决方案，这些客户共使用了4570万台有线调制解调器。Harmonic公司本季度回购了约420万股股票，耗资4300万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"谐波Q1业绩超市场预期，并上调全年盈利指引","news_tag":"dataReport,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496981","title":"格力電器獲得發明專利授權：「柔性軸承、波發生器、諧波減速器及傳動裝置」","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496981","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634496981?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 09:40","pubTimestamp":1778290855,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示格力电器新获得一项发明专利授权，专利名为“柔性轴承、波发生器、谐波减速器及传动装置”，专利申请号为CN202211281437.8，授权日为2026年5月8日。今年以来格力电器新获得专利授权2532个，较去年同期增加了24.91%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/09/20260509179363.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/09/20260509179363.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260509/32211624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0224","LU1580142542.USD","SGXZ49509284.SGD","BK0012","000651","HK0000181112.HKD","LU1934453819.USD","LU1781817850.SGD","BK0028","BK0188","HLIT","SGXZ81163826.USD","LU1979443071.USD","LU1064130708.USD","BK0175","LU1328615791.USD","HK0000181138.USD","BK4020","LU1064131003.USD","BK0196","BK0014","BK0187","LU2148510915.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633258900","title":"瑞迪智驅：公司使用不超過8000萬元自有資金投資諧波減速機建設項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2633258900","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633258900?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:35","pubTimestamp":1778056518,"startTime":"0","endTime":"0","summary":"证券之星消息，瑞迪智驱(301596)05月06日在投资者关系平台上答复投资者关心的问题。投资者提问：谐波减速项目进展如何？瑞迪智驱回复：尊敬的投资者您好，感谢您的关注。公司使用不超过8000万元自有资金投资谐波减速机建设项目，建设周期为2年，目前正在按计划推进，详细进展可参见公司已披露的2025年年度报告。后续进展敬请关注公司相关公告。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260506/32202971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["301596","BK4020","HLIT","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113559900","title":"財報前瞻 ｜諧波本季度營收預計減20.11%，成本優化或推動盈利修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1113559900","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113559900?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 09:35","pubTimestamp":1777858544,"startTime":"0","endTime":"0","summary":"谐波将于2026年05月11日美股盘后发布最新季度财报，市场关注在收入承压背景下盈利修复的可持续性。一致预期显示，本季度谐波营收预计为1.02亿美元，同比下降20.11%；调整后每股收益预计为0.12美元，同比增加122.57%；EBIT预计为1,786.20万美元，同比增加89.12%，公司层面未披露关于毛利率或净利率的量化指引。上季度公司营收9,823.50万美元，同比下降55.78%；毛利率47.01%；归母净利润为-5,481.50万美元，净利率-55.80%；调整后每股收益0.14美元，同比下降68.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜谐波本季度营收预计减20.11%，成本优化或推动盈利修复","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629681844","title":"瑞迪智驅：將諧波減速機作為未來公司產業升級的核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2629681844","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629681844?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 15:10","pubTimestamp":1777014616,"startTime":"0","endTime":"0","summary":"证券之星消息，瑞迪智驱04月24日在投资者关系平台上答复投资者关心的问题。投资者提问：对比绿的谐波，公司同类业务规模虽然小，但机器人行业未来几年是1到10的发展速度，市场给公司的估值远低于绿的谐波，希望公司加快进度，绑定机器人前排厂商，提高出货量。感谢您的建议与关注！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260424/32171497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HLIT","BK0259","BK4020","301596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627440249","title":"斯萊克：諧波減速器相關測試在順利進行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2627440249","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627440249?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 16:45","pubTimestamp":1776242731,"startTime":"0","endTime":"0","summary":"默斯精谐谐波减速器预计何时可以实现小批量交付？公司利用长期以来在易拉罐生产装备领域积累的丰富技术和经验，在谐波减速器柔轮方面的技术研发上实现了突破，谐波减速器相关测试在顺利进行中。公司谐波减速器尚处于初期，未来发展存在多种不确定风险因素，请投资者注意投资风险，理性做出投资决策。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/15/20260415586236.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/15/20260415586236.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260415/32145319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0251","HLIT","300382","BK0132","BK0130","BK0028","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}]}}