美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Strategy Shares Nasdaq 7HANDL Index ETF

21.98

-0.0397-0.18%

盤後：21.980.0045+0.02%19:30 EDT

成交量：12.21萬

成交額：268.22萬

市值：6.29億

市盈率：- -

高：22.03

開：22.03

低：21.91

收：22.01

52周最高：23.00

52周最低：21.53

股本：2,861.50萬

流通股本：2,861.50萬

量比：0.95

換手率：0.43%

股息：1.57

股息率：7.16%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

黃力晨:通脹降温與地緣緊張博弈黃金維持震盪格局

【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險

中金：通脹降温難掩「預防式」加息風險

通脹降温引爆美股，油價飆升再添變數

国际财闻汇

美國債市：通脹降温推動美債上漲市場削減聯儲局加息押注

环球市场播报

摩根大通打造的AI代理在回測中跑贏60/40投資組合

聯儲局會議紀要：數位官員表示，通脹降温可能允許維持或降低利率。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HNDL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HNDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNDL\",,,,,undefined,":{"symbol":"HNDL","market":"US","secType":"STK","nameCN":"Strategy Shares Nasdaq 7HANDL Index ETF","latestPrice":21.975,"timestamp":1789761600000,"preClose":22.0147,"halted":0,"volume":122099,"hourTrading":{"tag":"盘后","latestPrice":21.9795,"preClose":21.975,"latestTime":"19:30 EDT","volume":85,"amount":1890.615,"timestamp":1789774206443,"change":0.0045,"changeRate":0.000205,"amplitude":0},"delay":0,"changeRate":-0.001803340495214554,"floatShares":28615000,"shares":28615000,"eps":0,"marketStatus":"休市中","change":-0.0397,"latestTime":"09-18 16:00:00 EDT","open":22.03,"high":22.03,"low":21.905,"amount":2682150.930782,"amplitude":0.005678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.0147,"sharesOutstanding":28505000,"nav":22.02,"aum":630104731,"dividendRate":0.071631,"bidAskSpread":0.001302,"preHourTrading":{"tag":"盘前","latestPrice":22.01,"preClose":22.0147,"latestTime":"08:41 EDT","volume":2280,"amount":50185.109639999995,"timestamp":1789735280810,"change":-0.0047,"changeRate":-0.000213,"amplitude":0.010448},"postHourTrading":{"tag":"盘后","latestPrice":21.9795,"preClose":21.975,"latestTime":"19:30 EDT","volume":85,"amount":1890.615,"timestamp":1789774206443,"change":0.0045,"changeRate":0.000205,"amplitude":0},"volumeRatio":0.9531106327372458,"impliedVol":0.0415,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNDL\",,,,,undefined,":{"symbol":"HNDL","floatShares":28615000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9531106327372458,"shares":28615000,"dividePrice":1.5741,"high":22.03,"amplitude":0.005678,"preClose":22.0147,"low":21.905,"week52Low":21.53,"pbRate":"--","week52High":23,"institutionHeld":0,"latestPrice":21.975,"eps":0,"divideRate":0.071631,"volume":122099,"delay":0,"ttmEps":0,"open":22.03,"prevYearClose":22.02,"prevWeekClose":22.2493,"prevMonthClose":22.5048,"prevQuarterClose":22.8424,"fiveDayClose":22.2493,"twentyDayClose":22.54,"sixtyDayClose":22.7085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNDL\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"HNDL","amount":0.12915,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Strategy Shares Nasdaq 7HANDL Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-13","symbol":"HNDL","amount":0.132359,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Strategy Shares Nasdaq 7HANDL Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-14","symbol":"HNDL","amount":0.13335,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Strategy Shares Nasdaq 7HANDL Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"},{"date":"2026-06-11","symbol":"HNDL","amount":0.1323,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Strategy Shares Nasdaq 7HANDL Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-12"},{"date":"2026-05-13","symbol":"HNDL","amount":0.133584,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Strategy Shares Nasdaq 7HANDL Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNDL\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-15","value":0.140292,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.1436159,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-16","value":0.1407,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-15","value":0.139884,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-15","value":0.140875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNDL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651468679","title":"黃力晨:通脹降温與地緣緊張博弈 黃金維持震盪格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2651468679","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651468679?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 20:00","pubTimestamp":1784116800,"startTime":"0","endTime":"0","summary":"7月15日，昨日周二我们认为，由于美国和伊朗的军事冲突持续升级，支撑油价大涨，刷新最近一个月新高，这加剧市场通胀担忧，并强化美联储加息的预期，支撑美元保持强势，令黄金价格承压，因此操作上建议大家，下方支撑关注3980美元，其次3940美元，上方压力关注4035和4075美元，其次4100美元。　　Wolfinance星级分析师认为，周二美盘黄金冲高，主要因美国通胀数据降温，打压美联储加息预期，为金价上涨提供支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-15/doc-inihwvwy4745973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYCI","ARCM","TVAL","MGCmain","BAMB","BKIV","AOR","IVOG","SHAG","FTCE","DFCF","DUST","WBIL","IMCG","GDX","PBL","PHYS","NBTR","DDX","BAR","IAUI","APUE","159831","CEF","ELM","BFIX","GOAU","SAMM","GDXJ","GOLY","JHAC","DVLU","HTAB","BCUS","DFUV","KORP","TOAK","AAAU","FDAT","BAMO","HNDL","DBC","IAU","DGP","TACK","FISR","JSCP","1OZmain","OALC","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651943868?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUMV","FDV","TBFC","TACK","HTAB","SPTS","FCBD","BKIV","GSLC","DIVG","VFMF","DWAT","STXT","DYFI","APUE","FTCE","ITDG","MSSS","NVBT","ISTB","FSIG","US7Y.BOND","HNDL","DFUV","ARCM","WBIL","DWUS","KCE","AUSF","AFIX","LDUR","GDMA","SAMM","BKMC","IGIB","KEAT","BAMB","ZTRE","PSCJ","ROMO","APCB","SPTM","HSMV","ELM","NBTR","GARP","SJCP","SPIB","EDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651480155","title":"中金：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651480155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651480155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 08:55","pubTimestamp":1784076955,"startTime":"0","endTime":"0","summary":"维持年内不加息的基准判断，但提示加息门槛已然下降","market":"hk","thumbnail":"https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5574295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["APCB","DYFI","TBFC","WINC","DFUV","FTCE","SAMM","MSSS","KEAT","BKIV","BAMB","PSCJ","FISR","NVBT","GARP","DWAT","WBIL","EDOW","FCBD","DIVG","GDMA","GSLC","HNDL","NBTR","SPTS","STXT","FDV","LDUR","NUMV","SJCP","TACK","ELM","DWUS","ISTB","VFMF","ROMO","AFIX","AUSF","IGIB","HSMV","APUE","HTAB","EPS","FSIG","BKMC","SPTM","ZTRE","SPIB","ITDG","ARCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651482472","title":"通脹降温引爆美股，油價飆升再添變數","url":"https://stock-news.laohu8.com/highlight/detail?id=2651482472","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651482472?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 07:25","pubTimestamp":1784071539,"startTime":"0","endTime":"0","summary":"6月美国消费者价格指数意外下降，缓解了市场对美联储加息的担忧。这是美国消费者价格六年来首次下降，同期核心通胀指标变化不大。通胀风险并未解除，这一判断在多方表态中都有体现。美联储主席凯文·沃什当日在国会作证，重申对高通胀\"零容忍\"，承诺压制已连续五年偏高的物价，其证词在CPI数据发布前便已备好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8ulv7OvADGq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["WTIU","IVE","WBIL","NVBT","IXC","GUSH","SPTM","UGA","DWUS","TVAL","SPIB","NUSA","OALC","AOR","OILU","BWX","FDV","LQDW","SBND","GIGB","USL","DFGP","DUG","GARP","LKOR","HTAB","SAMM","AFIX","NBTR","USE","QQH","IGIB","BKIV","TMFM","DBE","DVAL","FTXN","BSCY","REGL","SPTS","TILT","FTCE","DIG","FDGR","HNDL","KEAT","XES","DDX","ISTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651818484","title":"美國債市：通脹降温推動美債上漲 市場削減聯儲局加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2651818484","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651818484?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 04:32","pubTimestamp":1784061120,"startTime":"0","endTime":"0","summary":"美国国债收益率收盘脱离盘中低点，曲线牛市陡峭走势略有减弱。美国国债期货在早盘时段大涨，短期国债和中期国债领涨，推动短债收益率在尾盘下跌约8个基点。美国6月通胀数据弱于预期，促使市场转向更加鸽派的货币政策定价。美国10年期国债收益率收于约4.585%，日内下跌约4个基点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihvivv7988008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVT","MINT","SECT","BAFE","PIFI","SHAG","UTWY","IEI","HNDL","IEF","TLT","LQD","KOOL","TACK","DFSD","OALC","UTRE","AVLC","VCIT","ZFmain","SGOV","SHY","GARP","TNmain","CLSM","LDUR","USHY","FDAT","BAMB","TYO","JHAC","TLTW","DYLD","DIVG","IVE","DYFI","TLH","BITC","ZTmain","VGSH","BND","KEAT","NUSA","PBL","TOAK","EQRR","TMFM","TILT","ZBmain","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650590870","title":"摩根大通打造的AI代理在回測中跑贏60/40投資組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2650590870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650590870?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 08:53","pubTimestamp":1783644785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2211815571.USD","FTXO","LU2237443895.HKD","LU2242649171.HKD","FNCL","LU1366192091.USD","LU0265550359.USD","AIPO","LU0211326755.USD","UYG","IE00BDRTCR15.USD","LU2237443382.USD","LU2746668461.USD","VFH","XLF","IE000M9KFDE8.USD","CHAT","LU0267386448.USD","LU2505996509.AUD","IE00BZ1G4Q59.USD","IYF","JPM","LU1145028129.USD","LU0310799852.SGD","JPMO","LU1551013342.USD","IYG","LU1084165304.USD","QTOC","JPO","IXG","LU2357305700.SGD","LU1894683264.USD","KBWB","VTHR","AGIX","LU0496365809.HKD","JPX","LU2456880835.USD","LU1162221912.USD","PGF","LU0070302665.USD","LU0820561909.HKD","LU0820562030.AUD","IE00BLSP4239.USD","ARTY","LU0006306889.USD","HNDL","LU2552382215.SGD","LU2552382132.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918198","title":"聯儲局會議紀要：數位官員表示，通脹降温可能允許維持或降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650918198?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 02:05","pubTimestamp":1783533933,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WINC","DYFI","KNGZ","MUB","VGSH","BOND","DFGP","BSV","AGG","LQDW","DWUS","SHV","SBND","ROMO","NUSA","STXT","GBIL","QQH","TYO","NVBT","USHY","VCLT","CLSM","UDN","IEI","EPS","SHAG","BIL","NGHT","AVLC","TBFC","DFUS","GOVT","DIVG","IEF","SJCP","SHY","KORP","SPTM","TLT","HYG","USAF","WBIL","FISR","ARCM","GOLY","HNDL","NUMV","IGIB","LDUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}