美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF-iShares

43.30

+0.26000.60%

盤前：44.140.8400+1.94%04:51 EDT

成交量：3,024.04萬

成交額：13.10億

市值：599.69億

市盈率：- -

高：43.61

開：43.24

低：42.96

收：43.04

52周最高：71.82

52周最低：32.84

股本：13.85億

流通股本：13.85億

量比：0.60

換手率：2.18%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

Catcher Predict：「比特幣 9 月 4 日突破」「80,000」勝率暴跌 42%

美國8月非農就業數據公布後，比特幣跌破8萬美元

比特幣跌破80000美元，日內跌1.81%。

市場消息：超大規模數據公司持有約5300萬美元現金、受限現金及比特幣，相當於近期市值的近200%。

Strive用認股權證製造買幣飛輪，目標直指全球第二大比特幣持倉

比特幣早期投資者 Garrett Jin 的 ZEC 空頭浮虧超 1800 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IBIT/news?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特幣ETF-iShares","latestPrice":43.3,"timestamp":1789675200000,"preClose":43.04,"halted":0,"volume":30240377,"hourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":43.3,"latestTime":"04:51 EDT","volume":199018,"amount":8771089.45312,"timestamp":1789721495681,"change":0.84,"changeRate":0.0194,"amplitude":0.005312},"delay":0,"changeRate":0.006040892193308504,"floatShares":1384960000,"shares":1384960000,"eps":0,"marketStatus":"盤前交易","change":0.26,"latestTime":"09-18 04:52:10 EDT","open":43.24,"high":43.61,"low":42.955,"amount":1309769484.922511,"amplitude":0.015218,"askPrice":44.14,"askSize":618,"bidPrice":44.13,"bidSize":1290,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":43.3,"sharesOutstanding":1363200000,"nav":42.889046,"aum":59282954943.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":43.3,"latestTime":"04:51 EDT","volume":199018,"amount":8771089.45312,"timestamp":1789721495681,"change":0.84,"changeRate":0.0194,"amplitude":0.005312},"postHourTrading":{"tag":"盘后","latestPrice":43.265,"preClose":43.3,"latestTime":"19:59 EDT","volume":495701,"amount":21451762.1594,"timestamp":1789689588999,"change":-0.035,"changeRate":-0.000808,"amplitude":0.006467},"volumeRatio":0.5995784516547544,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1790308800000,"strike":"41.5","timestamp":1789674796817,"price":0.19,"volume":9297,"amount":176643,"type":"-"},{"symbol":"IBIT","call":false,"expireDate":1790308800000,"strike":"43.0","timestamp":1789674796817,"price":0.58,"volume":9297,"amount":539226,"type":"-"}]},"impliedVol":0.3954,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1384960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5995784516547544,"shares":1384960000,"dividePrice":0,"high":43.61,"amplitude":0.015218,"preClose":43.04,"low":42.955,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":43.3,"committee":0.352201,"eps":0,"divideRate":0,"volume":30240377,"delay":0,"ttmEps":0,"open":43.24,"prevYearClose":49.65,"prevWeekClose":43.77,"prevMonthClose":44.67,"prevQuarterClose":33.29,"fiveDayClose":43.68,"twentyDayClose":38.78,"sixtyDayClose":35.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:20,pageCount:22,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664328613","title":"Catcher Predict：「比特幣 9 月 4 日突破」 「80,000」 勝率暴跌 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664328613","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664328613?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:45","pubTimestamp":1788525920,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“比特币 9 月 4 日突破”事件中，子市场 “80,000” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 89.5% 暴跌至当前的 47.5%（波动幅度达 42%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BEGS","BITX","BTCZ","IBIT","09008","CRPT","WGMI","GCPU","BTCO","YBIT","MBTmain","BTC.USD.CC","YBTC","BTC.USD.HKCC","SBIT","03042","TXXH","BITU","BITW","BTYB","DAPP","BITI","FBTC","SMST","BRRR","HECO","BTGD","NCIQ","MAXI","BITQ","LFGY","BTRN","MSBT","CBTJ","09439","BKCH","STCE","GDLC","BTCI","03008","BETE","BTFX","OOQB","03439","NGHT","MNRS","BTCL","BITB","09042","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664325973","title":"美國8月非農就業數據公布後，比特幣跌破8萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664325973","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664325973?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:44","pubTimestamp":1788525840,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！（来源：每日经济新闻）每经AI快讯，9月4日，美国8月非农就业数据公布后，比特币跌破8万美元。新浪合作大平台期货开户 安全快捷有保障","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-09-04/doc-iniqskuq0896973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YBTC","BTYB","DAPP","TYD","BITC","TPFI","BEGS","MAGG","BETE","BITX","USTB","MYCF","SPLS","UBND","03042","BTC.USD.CC","MAXI","TAGG","UTEN","TLTM","GBND","XTRE","BYLD","SBIT","BTFX","BSGR","09439","SVIX","SMST","IBIT","BTCL","BKCH","BTOT","ITOT","PAB","BTF","FIXD","09042","IFED","VGVT","BTCO","MSTU","BOXA","WGMI","MBTmain","TXXH","ACLC","IUSB","CPLB","JCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829334","title":"比特幣跌破80000美元，日內跌1.81%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829334?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:31","pubTimestamp":1788525109,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BETH","BEGS","DAPP","ARKB","GBTC","GDLC","BTCO","MAXI","OOQB","SBIT","BTF","BTRN","BRRR","CRPT","NGHT","HODL","BITU","MNRS","BTCZ","BETE","BITI","BKCH","YBIT","BITC","FBTC","BITX","CBTJ","NCIQ","UDN","BTGD","WGMI","BTCL","LFGY","BTCI","UUP","STCE","TXXH","IBIT","MSTU","YBTC","HECO","GCPU","BITB","BITQ","BTFX","BITW","BTYB","ARKY","CBXJ","MSBT","SMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336951","title":"市場消息：超大規模數據公司持有約5300萬美元現金、受限現金及比特幣，相當於近期市值的近200%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336951?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 18:45","pubTimestamp":1788518743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSTU","BETE","BTYB","LFGY","YBIT","MNRS","IBIT","BTRN","BTCI","YBTC","GCPU","BITU","BRRR","BITC","BITB","BTFX","BITI","WGMI","ARKY","BITQ","MSBT","STCE","MAXI","ARKB","BITW","BITX","CBTJ","BTF","FBTC","XBTY","BTGD","OOQB","HECO","NCIQ","BTC","BTCL","SMST","BTCZ","DAPP","GBTC","GDLC","CRPT","NGHT","SBIT","HODL","BETH","BTCO","TXXH","BEGS","BKCH","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330580","title":"Strive用認股權證製造買幣飛輪，目標直指全球第二大比特幣持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330580","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 18:00","pubTimestamp":1788516040,"startTime":"0","endTime":"0","summary":"Strive的股价在 9 月 3 日盘中触及 26.84 美元，距离 27 美元只差 0.6%。CEO Matt Cole 在 9 月 3 日的 One Share 播客上说了一句让市场兴奋的话：Strive 有可能在 2026 年底成为全球第二大上市公司比特币持有者。Strive 走了一条完全不同的路。Strive 的永续优先股没有到期日，也没有强制赎回条款，最坏情况下董事会可以调整股息率。8 月整月 Strive 买了 3,156 枚，约合每周 790 枚。Strategy 用可转债开创了范式，Strive 用永续优先股和权证飞轮把范式推向了一个更极端的版本。","market":"hk","thumbnail":"https://images.bitpush.news/2026/09/special_cn-20260904-178851603662304680.jpg:cover_7679327-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/09/special_cn-20260904-178851603662304680.jpg:cover_7679327-200x140.jpg"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7679327","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7679327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BITB","BTRN","OOQB","BTYB","MAXI","BITX","DAPP","FBTC","SBIT","BEGS","BTCL","BETH","GBTC","BITI","BTGD","TXXH","03042","WGMI","BETE","09042","GDLC","STCE","BITQ","BKCH","BTCZ","ARKB","IBIT","YBTC","CBTJ","BTC.USD.CC","09008","HODL","BTF","CRPT","MNRS","BTC.USD.HKCC","BTFX","GCPU","MSTU","SMST","BTCO","BITW","LFGY","ARKY","03008","BRRR","BTCI","BITU","MSBT","YBIT","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664950335","title":"比特幣早期投資者 Garrett Jin 的 ZEC 空頭浮虧超 1800 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664950335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664950335?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:48","pubTimestamp":1788515332,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 报道，比特币早期投资者 Garrett Jin 通过地址“0x92ea…050e9”持有约 3.276 万枚 ZEC 空头头寸，名义规模约 3290 万美元，按当前 ZEC 价格 1004 美元计算，较 444 美元建仓价已产生约 1836 万美元未实现亏损，清算价约为 2609.8 美元。同一地址同时持有约 1330 枚 BTC 多头头寸，未实现盈利约 515 万美元，两笔头寸合计未实现盈亏为亏损约 1321 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","MNRS","LFGY","BITX","BTYB","BTC.USD.CC","BTRN","09042","MSBT","BITW","03042","BKCH","SBIT","SMST","WGMI","OOQB","BTC.USD.HKCC","ARKY","BTCL","HODL","BITI","CBTJ","09439","IBIT","03008","MBTmain","GBTC","YBTC","BITC","BEGS","MSTU","BTFX","ARKB","BETE","BTCZ","GDLC","STCE","BTF","GCPU","HECO","09008","BRRR","BTCI","CRPT","BITU","YBIT","BETH","TXXH","BITB","NCIQ","03439"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":426,"code":"91000000","status":"200"}]}}