美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

不動產指數ETF-iShares

64.48

-0.6300-0.97%

盤後：64.480.00000.00%19:30 EDT

成交量：11.54萬

成交額：746.61萬

市值：20.92億

市盈率：3.72

高：64.85

開：64.75

低：64.47

收：65.11

52周最高：71.01

52周最低：58.91

股本：3,245.00萬

流通股本：3,245.00萬

量比：0.18

換手率：0.36%

股息：1.74

股息率：2.71%

每股收益(TTM):17.33

每股收益(LYR):10.72

淨資產收益率：-2.68%

總資產收益率：1.69%

市淨率：1.11

市盈率(LYR):6.02

資料載入中...

總覽公司新聞資訊公告

全球諮詢公司ICF International：美國電網正以驚人的速度擴張，到2030年，其新增規模可能相當於該國目前最

ETF日報｜2倍做多Applied Optoelectronics ETF升逾40%；美國原油ETF升逾11%；商品與能源走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ICF/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","market":"US","secType":"STK","nameCN":"不動產指數ETF-iShares","latestPrice":64.48,"timestamp":1789761600000,"preClose":65.11,"halted":0,"volume":115411,"hourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.48,"latestTime":"19:30 EDT","volume":17,"amount":1096.03,"timestamp":1789774206949,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009675933036399869,"floatShares":32450000,"shares":32450000,"eps":17.326193,"marketStatus":"休市中","change":-0.63,"latestTime":"09-18 16:00:00 EDT","open":64.75,"high":64.845,"low":64.47,"amount":7466122.824654999,"amplitude":0.005759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.326193,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":65.11,"sharesOutstanding":31800000,"nav":64.510487,"aum":2090139778.8,"dividendRate":0.027061,"bidAskSpread":0.000465,"preHourTrading":{"tag":"盘前","latestPrice":64.99,"preClose":65.11,"latestTime":"07:59 EDT","volume":6,"amount":390.54,"timestamp":1789732799157,"change":-0.12,"changeRate":-0.001843,"amplitude":0.001843},"postHourTrading":{"tag":"盘后","latestPrice":64.48,"preClose":64.48,"latestTime":"19:30 EDT","volume":17,"amount":1096.03,"timestamp":1789774206949,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.180245535351601,"impliedVol":0.159,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","floatShares":32450000,"roa":"1.69%","roe":"-2.68%","lyrEps":10.718258,"volumeRatio":0.180245535351601,"shares":32450000,"dividePrice":1.7449,"high":64.845,"amplitude":0.005759,"preClose":65.11,"low":64.47,"week52Low":58.913,"pbRate":"1.11","psRate":"33.98","week52High":71.01,"institutionHeld":0,"latestPrice":64.48,"eps":17.326193,"divideRate":0.027061,"volume":115411,"delay":0,"ttmEps":17.326193,"open":64.75,"prevYearClose":59.67,"prevWeekClose":66.29,"prevMonthClose":67.33,"prevQuarterClose":67.63,"fiveDayClose":66.29,"twentyDayClose":68.71,"sixtyDayClose":68.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ICF","amount":0.47886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ICF","amount":0.38167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ICF","amount":0.18867,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ICF","amount":0.693602,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ICF","amount":0.397787,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.77071,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.560016,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.790703,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.776924,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.743869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICF\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646076408","title":"全球諮詢公司ICF International：美國電網正以驚人的速度擴張，到2030年，其新增規模可能相當於該國目前最","url":"https://stock-news.laohu8.com/highlight/detail?id=2646076408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646076408?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 01:07","pubTimestamp":1782407242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138975211","title":"ETF日報｜2倍做多Applied Optoelectronics ETF升逾40%；美國原油ETF升逾11%；商品與能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1138975211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138975211?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 11:05","pubTimestamp":1775185500,"startTime":"0","endTime":"0","summary":"$2倍做多ASTS ETF-Tradr$上涨20.73%。美股ETF跌幅Top5$Defiance Daily Target 2X Short ASTS ETF$下跌21.24%。该产品两倍做多加密货币索拉纳价格，因索拉纳币价走低，杠杆放大使当日跌幅扩大。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.93%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨11.15%。$不动产指数ETF-iShares$上涨1.59%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨1.10%。$iShares Convertible Bond ETF$上涨1.04%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","AAOI","SLON","DRN","PL","NBIS","NBIZ","DBC","AAOX","VOYX","ENPX","GLL","PLU","CWB","ENPH","ZSL","SOLT","DZZ","UWM","FXP","ICVT","LUNR","SPLB","VCLT","TNA","ASTX","VTWO","LUNL","ASTS","VYGR","IYZ","IWO","FCVT","URE","USO","ASTN","ICF"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}