iShares Russell Microcap Index F

189.12

-0.2200-0.12%

盤後：189.120.00000.00%19:30 EDT

成交量：31.08萬

成交額：5,850.25萬

市值：14.18億

市盈率：82.13

高：189.50

開：189.50

低：187.56

收：189.34

52周最高：203.28

52周最低：143.74

股本：750.00萬

流通股本：750.00萬

量比：5.86

換手率：4.14%

股息：1.95

股息率：1.03%

每股收益(TTM):2.30

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IWC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWC\",,,,,undefined,":{"symbol":"IWC","market":"US","secType":"STK","nameCN":"iShares Russell Microcap Index F","latestPrice":189.12,"timestamp":1789761600000,"preClose":189.34,"halted":0,"volume":310775,"hourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.12,"latestTime":"19:30 EDT","volume":124,"amount":23432.024,"timestamp":1789774206750,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001161930917925419,"floatShares":7500000,"shares":7500000,"eps":2.30282,"marketStatus":"休市中","change":-0.22,"latestTime":"09-18 16:00:00 EDT","open":189.5,"high":189.5,"low":187.56,"amount":58502455.2095,"amplitude":0.010246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.30282,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":189.34,"sharesOutstanding":7650000,"nav":189.541083,"aum":1412081068.35,"dividendRate":0.010312,"bidAskSpread":0.002549,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":189.34,"latestTime":"07:26 EDT","volume":3,"amount":565.5,"timestamp":1789730803431,"change":-0.84,"changeRate":-0.004436,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.12,"latestTime":"19:30 EDT","volume":124,"amount":23432.024,"timestamp":1789774206750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.857401875429312,"impliedVol":0.1704,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWC\",,,,,undefined,":{"symbol":"IWC","floatShares":7500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.857401875429312,"shares":7500000,"dividePrice":1.9502,"high":189.5,"amplitude":0.010246,"preClose":189.34,"low":187.56,"week52Low":143.74,"pbRate":"--","week52High":203.28,"institutionHeld":0,"latestPrice":189.12,"eps":2.30282,"divideRate":0.010312,"volume":310775,"delay":0,"ttmEps":2.30282,"open":189.5,"prevYearClose":157.7,"prevWeekClose":190.84,"prevMonthClose":193.46,"prevQuarterClose":200.04,"fiveDayClose":190.84,"twentyDayClose":196.23,"sixtyDayClose":192.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWC","amount":0.449408,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Russell Microcap Index F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWC","amount":0.514531,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Russell Microcap Index F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWC","amount":0.245103,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Russell Microcap Index F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWC","amount":0.733032,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Russell Microcap Index F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWC","amount":0.397555,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Russell Microcap Index F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.176126,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.316076,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.193123,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.247591,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.196293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648083660","title":"美元本周料創 4 月以來最大單周跌幅，降息預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648083660","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648083660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 03:57","pubTimestamp":1783108663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元本周大幅走弱，预计将创 4 月以来最大单周跌幅，原因是美国 6 月就业数据明显降温，市场下调美联储短期加息预期，美元指数本周下跌约 0.5%。在此背景下，欧元升至 1.144 美元，周涨约 0.5%；英镑升至 1.3352 美元，周涨约 1.1%。日元从 40 年低点附近反弹，美元兑日元一度回落至 161 附近。分析人士指出，美元走势已明显受就业数据和利率预期影响，若后续经济数据继续走弱，美元仍可能进一步承压。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIP","VXF","BSR","BK4581","IWC","SMCO","BENJ","VPU","BRLN","EVLN","UUP","USFR","UTEN","TUSI","BK4582","BK4585","KQQQ","NUBD","UPW","HYBX","FLRT","PSCD","UDN","BK4588","XFIV","MGOV","ISCG","NSCS","PRFD","IFGL","FLRN","HEFA","IBTJ","IMTB","SPIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637007398","title":"歷峯集團第四財季營收超預期 亞太市場強勁增長對沖中東業務下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2637007398","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637007398?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 13:57","pubTimestamp":1779429420,"startTime":"0","endTime":"0","summary":"瑞士奢侈品巨头历峰集团22日发布第四财季业绩报告。报告显示，得益于美洲及亚太地区强劲的市场需求，该集团当季营业收入超出市场普遍预期，有效抵消了中东地区销售额下滑带来的不利影响。经历了近三年的销售疲软后，受部分主要市场需求放缓及近期中东相关冲突加剧的叠加影响，投资者对该行业年内能否实现全面复苏普遍持谨慎态度。尽管历峰集团凭借高端珠宝业务的稳健表现获得一定支撑，其年内股价仍累计下跌9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-22/doc-inhytyys6182544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IWC","EURmain","EUO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}

iShares Russell Microcap Index F

美元本周料創 4 月以來最大單周跌幅，降息預期升温

歷峯集團第四財季營收超預期 亞太市場強勁增長對沖中東業務下滑

歷峯集團第四財季營收超預期亞太市場強勁增長對沖中東業務下滑