全球能源業ETF-iShares

57.84

+0.58001.01%

盤前：57.840.00000.00%07:39 EDT

成交量：62.38萬

成交額：3,609.23萬

市值：29.24億

市盈率：20.63

高：58.21

開：57.52

低：57.46

收：57.26

52周最高：60.70

52周最低：40.05

股本：5,055.00萬

流通股本：5,055.00萬

量比：1.21

換手率：1.23%

股息：1.57

股息率：2.72%

每股收益(TTM):2.80

每股收益(LYR):15.31

淨資產收益率：32.79%

總資產收益率：1.79%

市淨率：1.00

市盈率(LYR):3.78

資料載入中...

總覽公司新聞資訊公告

全球股市動態：市場快訊匯總

投资观察

·

09/10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IXC/news?page=68"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"全球能源業ETF-iShares","latestPrice":57.84,"timestamp":1790193600000,"preClose":57.26,"halted":0,"volume":623776,"hourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.84,"latestTime":"07:39 EDT","volume":5,"amount":290.2423,"timestamp":1790249956769,"change":0,"changeRate":0,"amplitude":0.025628},"delay":0,"changeRate":0.010129235068110469,"floatShares":50550000,"shares":50550000,"eps":2.803341,"marketStatus":"盤前交易","change":0.58,"latestTime":"09-24 09:12:00 EDT","open":57.52,"high":58.2144,"low":57.46,"amount":36092293.77936,"amplitude":0.013175,"askPrice":63.61,"askSize":100,"bidPrice":52.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.803341,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1790256600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.84,"sharesOutstanding":42600000,"nav":57.18283,"aum":2916324330,"dividendRate":0.027199,"bidAskSpread":0.000513,"preHourTrading":{"tag":"盘前","latestPrice":57.84,"preClose":57.84,"latestTime":"07:39 EDT","volume":5,"amount":290.2423,"timestamp":1790249956769,"change":0,"changeRate":0,"amplitude":0.025628},"postHourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":57.84,"latestTime":"19:48 EDT","volume":95,"amount":5470.66,"timestamp":1790207337344,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.207798987370076,"impliedVol":0.1909,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","floatShares":50550000,"roa":"1.79%","roe":"32.79%","lyrEps":15.314648,"volumeRatio":1.207798987370076,"shares":50550000,"dividePrice":1.5732,"high":58.2144,"amplitude":0.013175,"preClose":57.26,"low":57.46,"week52Low":40.05,"pbRate":"1.00","psRate":"38.91","week52High":60.695,"institutionHeld":0,"latestPrice":57.84,"eps":2.803341,"divideRate":0.027199,"volume":623776,"delay":0,"ttmEps":2.803341,"open":57.52,"prevYearClose":41.93,"prevWeekClose":58.92,"prevMonthClose":58.18,"prevQuarterClose":49.13,"fiveDayClose":58.87,"twentyDayClose":57.06,"sixtyDayClose":49.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXC","amount":0.724234,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXC","amount":0.848062,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXC","amount":0.696557,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXC","amount":0.84478,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXC","amount":0.89767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.48073,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.525249,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489127,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.539808,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.676553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXC\",pageSize:20,pageCount:68,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127299548","title":"全球股市動態：市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1127299548","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127299548?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:11","pubTimestamp":1789045905,"startTime":"0","endTime":"0","summary":"美东时间上午9点07分——美国生产者价格指数表现超出预期，英国十年期国债收益率随之加速上行。这一数据加剧了市场对通胀的担忧，并提升了美联储在未来数月内加息的可能性。英国十年期国债收益率当日攀升8个基点，报5.348%，创2007年以来新高。此次上涨源于交易员评估海湾航运遭袭事件的升级以及胡塞武装对沙特阿拉伯的新一轮打击。该股下跌6%，报764.5便士。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","FBZ","XLE","IXC","BK4570","ERX","OIH","SCO","USO","DRIP","OILK","GUSH","USL","BNO","UGA","DBC","PXE","FTXN","DBO","USOI","BK4585","OILU","UCO","USE","PXJ","DIG","XES","BK4588","XOP","WTIU","DUG","DRLL","OILT","BWET","VDE","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":68,"pageCount":68,"totalSize":1341,"code":"91000000","status":"200"}]}}