老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares Trust Dow Jones U.S. Ind
185.31
+0.1100
0.06%
盤後：
185.25
-0.0650
-0.04%
19:30 EDT
成交量：
1.81萬
成交額：
334.75萬
市值：
30.21億
市盈率：
14.45
高：
185.34
開：
185.34
低：
184.47
收：
185.20
52周最高：
189.95
52周最低：
153.32
股本：
1,630.00萬
流通股本：
1,630.00萬
量比：
1.50
換手率：
0.11%
股息：
1.59
股息率：
0.86%
每股收益(TTM):
12.82
每股收益(LYR):
41.19
淨資產收益率：
26.68%
總資產收益率：
0.64%
市淨率：
1.06
市盈率(LYR):
4.50
資料載入中...
總覽
公司
新聞資訊
公告
美國 30 年期國債拍賣結束後，30 年期美債收益率延續下行，下跌 1.04 個點子，報 5.054%。
智通财经
·
07/10
PGIM稱30年期美債收益率的重新定價已經開始
环球市场播报
·
07/10
PGIM稱30年期美債收益率的重新定價已經開始
智通财经
·
07/10
美伊局勢惡化引發通脹擔憂 美債收益率與國際油價同步飆升
环球市场播报
·
07/09
隔夜歐美·7月7日
大河财立方
·
07/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/IYY/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","market":"US","secType":"STK","nameCN":"iShares Trust Dow Jones U.S. Ind","latestPrice":185.31,"timestamp":1789761600000,"preClose":185.2,"halted":0,"volume":18106,"hourTrading":{"tag":"盘后","latestPrice":185.245,"preClose":185.31,"latestTime":"19:30 EDT","volume":21,"amount":3891.06,"timestamp":1789774206583,"change":-0.065,"changeRate":-0.000351,"amplitude":0},"delay":0,"changeRate":0.0005939524838013696,"floatShares":16300000,"shares":16300000,"eps":12.822002,"marketStatus":"休市中","change":0.11,"latestTime":"09-18 16:00:00 EDT","open":185.34,"high":185.34,"low":184.47,"amount":3347529.98272,"amplitude":0.004698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.822002,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":185.2,"sharesOutstanding":16500000,"nav":185.388865,"aum":3021838499.5,"dividendRate":0.00858,"bidAskSpread":0.000445,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":185.2,"latestTime":"04:00 EDT","volume":2,"amount":370.4,"timestamp":1789718413796,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":185.245,"preClose":185.31,"latestTime":"19:30 EDT","volume":21,"amount":3891.06,"timestamp":1789774206583,"change":-0.065,"changeRate":-0.000351,"amplitude":0},"volumeRatio":1.503870571725668,"impliedVol":0.1137,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","floatShares":16300000,"roa":"0.64%","roe":"26.68%","lyrEps":41.187079,"volumeRatio":1.503870571725668,"shares":16300000,"dividePrice":1.59,"high":185.34,"amplitude":0.004698,"preClose":185.2,"low":184.47,"week52Low":153.315,"pbRate":"1.06","psRate":"96.25","week52High":189.95,"institutionHeld":0,"latestPrice":185.31,"eps":12.822002,"divideRate":0.00858,"volume":18106,"delay":0,"ttmEps":12.822002,"open":185.34,"prevYearClose":165.81,"prevWeekClose":185.97,"prevMonthClose":186.84,"prevQuarterClose":182.28,"fiveDayClose":185.97,"twentyDayClose":185.81,"sixtyDayClose":178.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYY","amount":0.423611,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYY","amount":0.350461,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYY","amount":0.364702,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYY","amount":0.480857,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYY","amount":0.398289,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.482646,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.60093,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.483365,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.490373,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.562958,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650768339","title":"美國 30 年期國債拍賣結束後，30 年期美債收益率延續下行，下跌 1.04 個點子，報 5.054%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650768339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650768339?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 01:07","pubTimestamp":1783616842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BMVP","SPYM","GSUS","FTA","TYD","XNTK","JUNW","IUS","FNDX","WBIL","XVOL","FFA","HEQ","IYY","MPAY","CPSM","PSMR","SCLZ","BENJ","TRTY","VFMO","DYNF","MAYU","FLV","SPYT","RSEE","UTES","SPYQ","FNGS","OBIL","SPHQ","EQL","ONEO","BSTP","BXMX","KHPI","LDER","SAMM","PBJA","QCJA","GSLC","IBTI","SCHX","SIXA","CPNQ","EDGE","EBND","IBTL","SPIN","AESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650924975","title":"PGIM稱30年期美債收益率的重新定價已經開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2650924975","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650924975?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:23","pubTimestamp":1783614180,"startTime":"0","endTime":"0","summary":"PGIM的Gregory Peters表示，30年期美国国债收益率重回5%上方，正促使投资者重新思考何种水平才算具有吸引力。 Peters预计，美国国债和30年期公司债收益率还将大幅走高，并认为，对长期国债而言，5.5%的收益率是“相当不错”的水平。 Peters表示，未来几个季度乃至几年，收益率曲线陡峭化趋势将取得进一步动能，债务增加将推高长期收益率。 Peters最看好美国国债收益率曲线的中段和短端债券。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihftwt8476291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VFMO","CPSM","ZBmain","SPIN","GQI","USPX","JMOM","UJAN","JULD","ONEO","IYY","SCLZ","FNGS","IUS","SPUU","ZNmain","BXMX","ALTL","EQTY","OBIL","IBTL","HAPR","TRTY","RSEE","SPYT","BUFD","XNTK","UTES","PBSE","FFA","UBmain","SIXA","PBJA","CPNQ","SPHQ","BUFT","WBIL","BBUS","DYNF","SVOL","ZFmain","HEQ","SPYQ","SCHX","FNDX","EQL","TNmain","AESR","MTUL","FFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650975681","title":"PGIM稱30年期美債收益率的重新定價已經開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650975681?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:17","pubTimestamp":1783613828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEX","ONEO","OBIL","SPUU","XYLG","UTES","BUFD","IUS","BXMX","SPIN","CPSM","SPHQ","SVOL","IBTL","FNDX","UJAN","PBSE","HAPR","WBIL","XNTK","EQTY","TRTY","JULD","ALTL","SCLZ","BBUS","GSLC","FNGS","SPYT","SIXA","SPYQ","USPX","RSEE","VFMO","EQL","FFA","MTUL","VTHR","AESR","DYNF","IYY","PBJA","GQI","HEQ","BUFT","JMOM","SCHX","FFLG","CPNQ","RSSY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650444179","title":"美伊局勢惡化引發通脹擔憂 美債收益率與國際油價同步飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2650444179","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650444179?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:48","pubTimestamp":1783583280,"startTime":"0","endTime":"0","summary":"受中东地缘政治紧张局势骤然升级影响，国际大宗商品市场与美国债券市场出现剧烈震荡。国际原油价格大幅飙升，直接引发市场对通胀反弹的持续担忧，推动美国各期限国债收益率全面上行。 市场分析人士普遍指出，原油等大宗商品价格的剧烈反弹，正在重新加剧金融市场对美国未来通胀路径的恐慌，进而对美债收益率构成向上的推力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihewta4456806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYY","KSA","KHPI","SPHQ","CPSM","CPNQ","SHEH","MPAY","BSTP","RULE","MTUL","UTES","BBUS","SCLZ","FNGS","BPH","TNmain","IBTL","SCHX","XNTK","ISHG","XYLG","HEQ","SPUU","FNDX","SMAX","BMVP","OILD","EDGF","SPYT","PBSE","ACLC","EBND","SAMM","BUFT","WTID","EQL","ZBmain","ZFmain","COMT","UBmain","JUNW","QCJA","JULD","SVOL","ZNmain","UJAN","UWT","WBIL","FFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672254","title":"隔夜歐美·7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672254","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649672254?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 07:25","pubTimestamp":1783380357,"startTime":"0","endTime":"0","summary":"隔夜欧美·7月7日","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073795577535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795577535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FTA","EQL","CPNQ","SPYQ","IYY","KSPY","FFA","AESR","BMVP","MAYU","USPX","FNGS","EBND","IBTL","QCJA","FEX","YMAG","HAPR","ILCB","GSLC","FFLG","EDGE","ACLC","GQI","UUP","FNDX","UDN","HEQ","LDER","MAGY","JUNW","BUFT","IUS","SPXS","EQTY","JMOM","BBUS","JULD","KHPI","BULZ","DYNF","BXMX","SPYM","BUFD","CPSM","SPUU","ALTL","FLV","GSUS","BSTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":105,"code":"91000000","status":"200"}]}}