美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MAX Airlines -3X Inverse Leveraged ETN

3.40

+0.01900.56%

盤後：3.450.0510+1.50%18:30 EDT

成交量：22.65萬

成交額：75.91萬

市值：509.85萬

市盈率：- -

高：3.48

開：3.35

低：3.20

收：3.38

52周最高：7.89

52周最低：1.93

股本：150.00萬

流通股本：150.00萬

量比：2.19

換手率：15.10%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

ETF日報｜三倍做多半導體ETF升逾19%；納指三倍做多ETF漲近9%；成長風格反彈

美股航空股普遍上漲，聯合航空漲 13%，達美航空漲 11%

美國航空公司股價盤前大漲

每日经济新闻

美股航空股盤前走弱，航空公司下跌 3.1%

美股航空股、郵輪股盤前集體拉升！美國航空升逾8%，嘉年華郵輪升逾6%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JETD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","market":"US","secType":"STK","nameCN":"MAX Airlines -3X Inverse Leveraged ETN","latestPrice":3.399,"timestamp":1789588800000,"preClose":3.38,"halted":0,"volume":226465,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.399,"latestTime":"18:30 EDT","volume":131,"amount":451.644,"timestamp":1789597842955,"change":0.051,"changeRate":0.015004,"amplitude":0.015004},"delay":0,"changeRate":0.005621301775147967,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"已收盤","change":0.019,"latestTime":"09-16 16:00:00 EDT","open":3.35,"high":3.48,"low":3.2,"amount":759101.983744,"amplitude":0.08284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":3.38,"sharesOutstanding":200000,"nav":3.37,"aum":5055000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.399,"latestTime":"18:30 EDT","volume":131,"amount":451.644,"timestamp":1789597842955,"change":0.051,"changeRate":0.015004,"amplitude":0.015004},"volumeRatio":2.194424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETD\",,,,,undefined,":{"symbol":"JETD","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.194424,"shares":1500000,"dividePrice":0,"high":3.48,"amplitude":0.08284,"preClose":3.38,"low":3.2,"week52Low":1.93,"pbRate":"--","week52High":7.8879,"institutionHeld":0,"latestPrice":3.399,"eps":0,"divideRate":0,"volume":226465,"delay":0,"ttmEps":0,"open":3.35,"prevYearClose":4.83,"prevWeekClose":3.26,"prevMonthClose":3.06,"prevQuarterClose":2.25,"fiveDayClose":3.32,"twentyDayClose":2.4899,"sixtyDayClose":2.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161267116","title":"ETF日報｜三倍做多半導體ETF升逾19%；納指三倍做多ETF漲近9%；成長風格反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1161267116","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161267116?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:29","pubTimestamp":1775694576,"startTime":"0","endTime":"0","summary":"$2倍做多恐慌指数期货ETF$下跌19.55%。$三倍做空半导体ETF-Direxion Daily$下跌19.35%。该产品三倍做空美国航空公司板块，受航空股反弹影响，当日净值明显回落。该产品三倍做多罗素2000指数，小盘股普遍反弹使得净值显著攀升。$纳指三倍做多ETF$上涨8.72%。$三倍做多道指30ETF-ProShares$上涨8.39%。该产品三倍做多道琼斯工业平均指数，成分股回升推动净值上行。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨19.36%。$金融指数ETF-Direxion三倍做多罗素金融股$上涨7.76%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVIX","APLD","TQQQ","USAR","AGQ","CWB","FEMB","KORU","FCVT","CLSZ","EDC","FAS","SOXL","UYM","NUGT","SOXS","ICVT","DUG","APLZ","ERY","GDXJ","RIOX","EMLC","UDOW","TNA","HUT","HUTG","EWY","USAX","USGG","CLSK","JETD","SMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625947879","title":"美股航空股普遍上漲，聯合航空漲 13%，達美航空漲 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625947879","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625947879?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:35","pubTimestamp":1775655348,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股航空股普遍上涨，联合航空上涨 13%，达美航空上涨 11%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","DAL","LU0052756011.USD","UAL","JETD","IE00BFMHRM44.USD","BK4008","BK4588","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193359","title":"美國航空公司股價盤前大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625193359?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:11","pubTimestamp":1775635901,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月8日，美国航空公司股价盘前大涨，美国航空上涨7.5%，西南航空上涨8.2%，阿拉斯加航空集团上涨9.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604083698046798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604083698046798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","JETS","BK4585","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624571245","title":"美股航空股盤前走弱，航空公司下跌 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624571245","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624571245?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 16:23","pubTimestamp":1775118225,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股航空股盘前走弱，美国航空公司下跌 3.1%，西南航空公司下跌 2.2%，联合航空下跌 4.3%，达美航空下跌 3.1%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","JETS","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165770681","title":"美股航空股、郵輪股盤前集體拉升！美國航空升逾8%，嘉年華郵輪升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165770681","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165770681?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 20:51","pubTimestamp":1774270286,"startTime":"0","endTime":"0","summary":"3月23日，美股航空股、邮轮股盘前集体拉升，$美国航空(AAL)$涨超8%，$嘉年华邮轮(CCL)$涨超6%，$达美航空(DAL)$、$联合大陆航空(UAL)$、$皇家加勒比邮轮(RCL)$涨超5%，$西南航空(LUV)$、$挪威邮轮(NCLH)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AAL","CCL","BK4142","AALG","BK4585","BK4008","BK4500","BK4517","JETD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}