美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P Global Utilities Sec

79.23

-1.1500-1.43%

盤後：79.230.00000.00%19:30 EDT

成交量：2.01萬

成交額：159.82萬

市值：3.80億

市盈率：16.54

高：79.75

開：79.75

低：79.23

收：80.38

52周最高：90.09

52周最低：74.74

股本：480.00萬

流通股本：480.00萬

量比：0.06

換手率：0.42%

股息：2.04

股息率：2.58%

每股收益(TTM):4.79

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美國電力德州公司：投資計劃提升現有輸電網容量，減少客户停電

美國電力旗下德州公司獲美國能源部高達32.6億美元貸款支持

巴克萊微升新紀元能源目標價至91美元

從狂熱到冷靜：亞洲科技股遭遇三星「業績劫」，資金加速輪動至金融及防禦性板塊

從狂熱到冷靜：亞洲科技股遭遇三星「業績劫」，資金加速輪動至金融及防禦性板塊

杜克能源卡羅來納公司於7月2日就北卡羅來納州費率案達成部分和解——SEC文件披露

杜克能源卡羅來納公司將在2026年第二季度確認1000萬美元一次性税前會計費用 - 美國證券交易委員會文件披露

半年銷量142.3萬輛：吉利新能源轉型有成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/JXI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXI\",,,,,undefined,":{"symbol":"JXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Utilities Sec","latestPrice":79.23,"timestamp":1789761600000,"preClose":80.38,"halted":0,"volume":20120,"hourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.23,"latestTime":"19:30 EDT","volume":12,"amount":950.49,"timestamp":1789774204981,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014307041552624926,"floatShares":4800000,"shares":4800000,"eps":4.79028,"marketStatus":"休市中","change":-1.15,"latestTime":"09-18 16:00:00 EDT","open":79.75,"high":79.75,"low":79.2255,"amount":1598182.42312,"amplitude":0.006525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.79028,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.38,"sharesOutstanding":3500000,"nav":80.255784,"aum":385227763.2,"dividendRate":0.025788,"bidAskSpread":0.001172,"preHourTrading":{"tag":"盘前","latestPrice":80.38,"preClose":80.38,"latestTime":"04:00 EDT","volume":1,"amount":80.38,"timestamp":1789718414047,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.23,"latestTime":"19:30 EDT","volume":12,"amount":950.49,"timestamp":1789774204981,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.061415236567058336,"impliedVol":0.1145,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXI\",,,,,undefined,":{"symbol":"JXI","floatShares":4800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.061415236567058336,"shares":4800000,"dividePrice":2.0432,"high":79.75,"amplitude":0.006525,"preClose":80.38,"low":79.2255,"week52Low":74.7378,"pbRate":"--","week52High":90.09,"institutionHeld":0,"latestPrice":79.23,"eps":4.79028,"divideRate":0.025788,"volume":20120,"delay":0,"ttmEps":4.79028,"open":79.75,"prevYearClose":78.6497,"prevWeekClose":80.9319,"prevMonthClose":80.91,"prevQuarterClose":84.97,"fiveDayClose":80.9319,"twentyDayClose":82.91,"sixtyDayClose":84.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"JXI","amount":1.12671,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"JXI","amount":0.919865,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"JXI","amount":1.093714,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"JXI","amount":0.94973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"JXI","amount":0.98939,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.045679,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.942587,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.829913,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.719645,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.053959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132751112","title":"美國電力德州公司：投資計劃提升現有輸電網容量，減少客户停電","url":"https://stock-news.laohu8.com/highlight/detail?id=1132751112","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132751112?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:08","pubTimestamp":1783516096,"startTime":"0","endTime":"0","summary":"美国电力（AEP）旗下德州公司宣布一项投资计划，旨在提升其现有输电基础设施的容量，并预计将有效减少客户遭遇的电力中断事故。这项举措着眼于增强电网的可靠性与韧性，以满足不断增长的电力需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BK4585","VPU","RNWZ","BK4588","PWRZ","LU1894683264.USD","XLU","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","ZAP","BK4081","IE00B29SXK94.USD","IE00B7SZLL34.SGD","URAN","FUTY","JXI","LU0314106906.USD","LU1894683348.USD","UPW","LU1506573853.SGD","RSPU","AEP","IE00B29SXL02.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117809203","title":"美國電力旗下德州公司獲美國能源部高達32.6億美元貸款支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1117809203","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117809203?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:07","pubTimestamp":1783516038,"startTime":"0","endTime":"0","summary":"美国电力公司（AEP）旗下位于德州的子公司已与美国能源部“能源主导融资办公室”达成一项贷款协议，最高可获得32.6亿美元的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","XLU","URAN","AEP","JXI","LU1506573853.SGD","PWRZ","BK4585","IE00B29SXL02.USD","BK4588","VPU","RSPU","RNWZ","BK4081","LU1894683264.USD","IE00B29SXK94.USD","LU1894683348.USD","FUTY","IE00B19Z3B42.SGD","BK4606","UPW","LU0314106906.USD","ZAP","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649964454","title":"巴克萊微升新紀元能源目標價至91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649964454","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649964454?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:27","pubTimestamp":1783502822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B2PGVK34.USD","LU0124676726.USD","IDU","IE00BMG7P694.USD","LU0289961442.SGD","XLU","UDN","LU1621768206.USD","LU0795875086.SGD","LU0726765562.USD","LU2384288077.EUR","IE00BMG7P926.USD","BK4606","LU1064131342.USD","SMOG","IE00BMG7P587.USD","VPU","PWRZ","IE00BJTD4V19.USD","POWR","LU0345770308.USD","BK4566","LU1732799900.SGD","LU2168564149.EUR","LU0786609619.USD","IE00BD4GTT62.SGD","IE00BN8TJ469.HKD","LU2238339852.HKD","LU1621767737.EUR","UPW","LU1670627923.USD","JXI","UUP","LU1917777945.USD","BK4581","LU2168564222.USD","FUTY","LU2357125470.USD","LU2298322129.HKD","NEE","RNWZ","LU0345770993.USD","LU0795875169.SGD","LU2347655156.SGD","IE00BJTD4N35.SGD","LU1366192091.USD","BK4585","LU2168564065.EUR","LU1119994496.HKD","LU2637428348.USD","LU0312595415.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649604404","title":"從狂熱到冷靜：亞洲科技股遭遇三星「業績劫」，資金加速輪動至金融及防禦性板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2649604404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649604404?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 14:49","pubTimestamp":1783406949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TGLR","DHS","DVND","DVSP","QDF","SPHQ","LGLV","FVD","HDV","UDIV","ONEY","SPYD","GINX","INCE","WBIY","JDIV","SDY","AAXJ","VALQ","FDV","DIVZ","OUSA","UTES","JXI","PSTR","CGDV","DIVO","ROE","PUI","VLLU","DIV","PFM","RFDA","JQUA","SPWO","FLV","DVAL","AESR","DIVS","SPDV","JAVA","LEAD","TPHE","TDVG","XSOE","SSUS","GDOC","BGIG","DIVD","DTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649560412","title":"從狂熱到冷靜：亞洲科技股遭遇三星「業績劫」，資金加速輪動至金融及防禦性板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2649560412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649560412?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 14:49","pubTimestamp":1783406949,"startTime":"0","endTime":"0","summary":"其首尔上市股价一度重挫10%，拖累SK海力士及日本铠侠等同行集体走低。明晟亚洲科技股指数的跌幅一度达2.9%，而金融及通信类股则逆势上扬。上述走势进一步印证，在历经大幅上涨后，投资者对AI热潮的怀疑情绪正在升温。铠侠周二跌近12%，年内累计涨幅收窄至不足600%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INCE","XSOE","DIVO","TPHD","SPHQ","VALQ","WBIY","LVOL","GCOW","HDV","RDIV","MDLV","UTES","FDV","JHDV","GINX","LGLV","PFM","RFDA","STXD","159940","UDIV","TDVG","DTD","AAXJ","EMXC","DVSP","TPHE","SSUS","DIVD","DIVP","DLN","FLAX","VPU","FTA","SDY","ROPE","EQIN","JXI","BDVG","DHS","DIVS","CGDG","SPYD","DIVZ","OUSA","PSTR","LEAD","PRVS","BGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124300740","title":"杜克能源卡羅來納公司於7月2日就北卡羅來納州費率案達成部分和解——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1124300740","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124300740?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 18:05","pubTimestamp":1783332354,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，杜克能源旗下子公司杜克能源卡罗来纳公司已于7月2日就其北卡罗来纳州费率案达成一项部分和解协议。该和解标志着这一长期争议的监管程序取得了重要进展，尽管并非所有相关方都签署了协议。这一进展有望为未来电费结构的最终确定铺平道路，同时缓解了部分监管不确定性。公司表示，将继续与剩余未决事项的相关方进行协商，以寻求全面解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU1621768115.EUR","URAN","LU1244550577.SGD","LU1621767810.EUR","UPW","IE00B29SXL02.USD","IDU","BK4606","XLU","LU1430594728.SGD","BK4588","BK4585","DUK","LU2362541273.HKD","LU1621768206.USD","FPWR","LU2362541513.USD","IE00B29SXK94.USD","BK4081","LU1621767737.EUR","LU2384288077.EUR","BK4566","LU2362540622.SGD","LU1585245621.USD","FUTY","LU1244550494.USD","VPU","LU2463526074.USD","JXI","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148496526","title":"杜克能源卡羅來納公司將在2026年第二季度確認1000萬美元一次性税前會計費用 - 美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1148496526","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148496526?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 18:05","pubTimestamp":1783332319,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，杜克能源卡罗来纳公司计划在2026年第二季度确认一笔金额为1000万美元的一次性税前会计费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPU","LU1621768115.EUR","URAN","XLU","LU1621767737.EUR","LU1244550494.USD","BK4606","IDU","LU1621767810.EUR","LU2362541273.HKD","LU2463526074.USD","LU1621768206.USD","UPW","FUTY","LU1244550577.SGD","DUK","IE00B29SXL02.USD","LU2362541513.USD","FPWR","IE00B29SXK94.USD","LU2384288077.EUR","LU1244550221.USD","BK4566","IE000M9KFDE8.USD","JXI","BK4081","BK4585","LU1430594728.SGD","LU1585245621.USD","LU2362540622.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年銷量142.3萬輛：吉利新能源轉型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648666908?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793754786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACES","VCLN","BK4134","ETHO","FRNW","ESGG","JXI","NVIR","PWRD","BK4596","COAL","CHGX","PBW","AMPD","USNZ","ETEC","FPWR","DFSU","CRBN","KRBN","BPH","ERTH","SPYX","SDG","HEAT","BGR","FAN","KLMT","PWER","CCSO","CTEC","NBET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":168,"code":"91000000","status":"200"}]}}