外匯詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

韓元/美元

0.00

0.00-0.32%

高：0.00

開：0.00

低：0.00

收：0.00

52周最高：- -

52周最低：- -

換手率：- -

市淨率：- -

資料載入中...

周三，韓元兑美元最終跌0.34%，報1467.95韓元。

周二，韓元兑美元最終漲0.42%，報1462.97韓元。

周五，韓元兑美元最終漲0.20%，報1465.38韓元，本周累計下跌0.90%，持續震盪走低。

周四，韓元兑美元最終跌0.35%，報1468.30韓元，全天震盪下行，交投區間為1456.11-1470.93韓元。

周三，韓元兑美元最終漲0.12%，報1451.97韓元。

周二，韓元兑美元最終漲0.12%，報1453.70韓元，北京時間14:00之後開啓一波顯著的反彈。

周一，韓元兑美元最終跌0.44%，報1455.43韓元。

韓國政府聲明稱，準備50萬億韓元（340億美元）資金用於國家戰略產業。

周一，韓元兑美元最終上漲0.11%，報1457.60韓元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/KRWUSD.FOREX?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KRWUSD.FOREX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRWUSD.FOREX\",,,,,undefined,":{"symbol":"KRWUSD.FOREX","market":"FOREX","secType":"FOREX","nameCN":"韓元/美元","latestPrice":0.00073166,"timestamp":1789542660000,"preClose":0.00073404,"halted":0,"volume":0,"delay":0,"maxScale":7,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.0000023799948,"latestTime":"09-16 03:11:35 EDT","open":0.00073334,"high":0.00073427,"low":0.00072838,"amount":0,"amplitude":0.008024,"askPrice":0.00073185,"askSize":0,"bidPrice":0.00073147,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789506000000,1789592400000]],"weekHigh":0.00074498,"weekLow":0.00072843,"monthHigh":0.00074924,"monthLow":0.00072697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRWUSD.FOREX\",,,,,undefined,":{"symbol":"KRWUSD.FOREX","high":0.00073427,"amplitude":0.008024,"preClose":0.00073404,"low":0.00072838,"latestPrice":0.00073166,"volume":0,"delay":0,"open":0.00073334,"prevYearClose":0.00071996,"prevWeekClose":0.00074538,"prevMonthClose":0.00073134,"prevQuarterClose":0.00064619,"fiveDayClose":0.00074625,"twentyDayClose":0.00072021,"sixtyDayClose":0.0006483,"maxScale":7,"secType":"FOREX","weekHigh":0.00074498,"weekLow":0.00072843,"monthHigh":0.00074924,"monthLow":0.00072697,"timestamp":1789542660000,"nameCN":"韓元/美元","latestTime":"09-16 03:11:35 EDT"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRWUSD.FOREX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522331371","title":"周三，韓元兑美元最終跌0.34%，報1467.95韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 02:18","pubTimestamp":1743013099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27021849073325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KU2507","KUmain","KUmain","USDKRW.FOREX","KU2509","KU2508","KRWUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2522886415","title":"周二，韓元兑美元最終漲0.42%，報1462.97韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 02:04","pubTimestamp":1742925870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26020449044753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KU2508","USDKRW.FOREX","KUmain","KU2509","KU2507","KRWUSD.FOREX","KUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2521251779","title":"周五，韓元兑美元最終漲0.20%，報1465.38韓元，本周累計下跌0.90%，持續震盪走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:01","pubTimestamp":1742587277,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22040148954691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KUmain","KU2509","KU2508","USDKRW.FOREX","KU2507","KUmain","KRWUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2521946075","title":"周四，韓元兑美元最終跌0.35%，報1468.30韓元，全天震盪下行，交投區間為1456.11-1470.93韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521946075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521946075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 02:07","pubTimestamp":1742494040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21020748914720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRWUSD.FOREX","KUmain","USDKRW.FOREX","KU2507","KU2509","KU2508","KUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2519046582","title":"周三，韓元兑美元最終漲0.12%，報1451.97韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519046582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519046582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 03:01","pubTimestamp":1741806109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13030148706724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KU2508","KUmain","KU2509","USDKRW.FOREX","KRWUSD.FOREX","KUmain","KU2507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518778433","title":"周二，韓元兑美元最終漲0.12%，報1453.70韓元，北京時間14:00之後開啓一波顯著的反彈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:10","pubTimestamp":1741716617,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12021048677865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USDKRW.FOREX","KRWUSD.FOREX","KU2507","KUmain","KU2509","KUmain","KU2508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518209843","title":"周一，韓元兑美元最終跌0.44%，報1455.43韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:16","pubTimestamp":1741630596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11021648641815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KUmain","KUmain","KU2509","KRWUSD.FOREX","KU2508","USDKRW.FOREX","KU2507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517393127","title":"韓國政府聲明稱，準備50萬億韓元（340億美元）資金用於國家戰略產業。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393127","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138238,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["KU2507","KUmain","KUmain","KU2509","USDKRW.FOREX","KRWUSD.FOREX","KU2508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516510206","title":"周一，韓元兑美元最終上漲0.11%，報1457.60韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:03","pubTimestamp":1741025003,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04020348498827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KU2508","KUmain","KU2507","USDKRW.FOREX","KUmain","KU2509","KRWUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}