全球外匯行情 | 即時外匯報價&走勢

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1688	0.14898	0.12911	0.11059	0.20897	0.1897	0.20745	23.1115
HKD	0.85562		0.127474	0.110467	0.094618	0.1788	0.16227	0.1775	19.7751
USD	6.7123	7.8448		0.8666	0.74226	1.4026	1.2729	1.3925	155.13
EUR	7.7456	9.0525	1.154		0.856531	1.6186	1.4689	1.6068	179.01
GBP	9.0431	10.5688	1.3473	1.1675		1.8897	1.7149	1.876	209
AUD	4.7855	5.5929	0.713	0.61782	0.52919		0.9075	0.9928	110.6
SGD	5.2732	6.1629	0.7856	0.68081	0.58312	1.1019		1.0939	121.8713
CAD	4.8205	5.6338	0.7182	0.6224	0.53307	1.0073	0.9141		111.41
JPY	0.043269	0.050569	0.006446	0.005586	0.004785	0.009042	0.008205	0.008976

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1789504861799,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.13,"change":0.770004,"changeRate":0.004988,"askPrice":155.14,"bidPrice":155.12,"high":155.24,"low":154.21,"open":154.36,"preClose":154.36,"changeRateYTD":0.054589,"changeRateWTD":0.01029,"changeRateMTD":-0.028859,"changeRateQTD":-0.045824,"changeRate5Day":0.007403,"changeRate20Day":-0.028129,"changeRate60Day":0,"amplitude":0.006673,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":152.9},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.7751,"change":0.0963,"changeRate":0.004894,"askPrice":19.7767,"bidPrice":19.7734,"high":19.7907,"low":19.6611,"open":19.6788,"preClose":19.6788,"changeRateYTD":0.048243,"changeRateWTD":0.010067,"changeRateMTD":-0.0296,"changeRateQTD":-0.046018,"changeRate5Day":0.006987,"changeRate20Day":-0.028179,"changeRate60Day":0,"amplitude":0.006586,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.5035},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.111502,"change":0.106337,"changeRate":0.004622,"askPrice":23.11337,"bidPrice":23.109632,"high":23.123795,"low":22.985865,"open":23.0049,"preClose":23.005165,"changeRateYTD":0.118768,"changeRateWTD":0.00973,"changeRateMTD":-0.028034,"changeRateQTD":-0.034517,"changeRate5Day":0.00661,"changeRate20Day":-0.023088,"changeRate60Day":0,"amplitude":0.005996,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.790464},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":179.01,"change":0.75,"changeRate":0.004207,"askPrice":179.03,"bidPrice":178.99,"high":179.13,"low":178.14,"open":178.27,"preClose":178.26,"changeRateYTD":0.041604,"changeRateWTD":0.004997,"changeRateMTD":-0.035403,"changeRateQTD":-0.035974,"changeRate5Day":0,"changeRate20Day":-0.031121,"changeRate60Day":0,"amplitude":0.005554,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":177.87},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.6,"change":0.400002,"changeRate":0.00363,"askPrice":110.61,"bidPrice":110.59,"high":110.67,"low":110.08,"open":110.22,"preClose":110.2,"changeRateYTD":0.149091,"changeRateWTD":0.004541,"changeRateMTD":-0.033892,"changeRateQTD":-0.016976,"changeRate5Day":-0.00468,"changeRate20Day":-0.022277,"changeRate60Day":0,"amplitude":0.005354,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":109.68},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.41,"change":0.370003,"changeRate":0.003332,"askPrice":111.42,"bidPrice":111.4,"high":111.66,"low":110.96,"open":111.04,"preClose":111.04,"changeRateYTD":0.041897,"changeRateWTD":0.006505,"changeRateMTD":-0.033738,"changeRateQTD":-0.027072,"changeRate5Day":-0.002775,"changeRate20Day":-0.030037,"changeRate60Day":0,"amplitude":0.006304,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":110.56},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":121.8713,"change":0.3797,"changeRate":0.003125,"askPrice":121.8887,"bidPrice":121.8539,"high":121.9604,"low":121.4275,"open":121.4916,"preClose":121.4916,"changeRateYTD":0.062826,"changeRateWTD":0.005759,"changeRateMTD":-0.030309,"changeRateQTD":-0.030127,"changeRate5Day":0.001222,"changeRate20Day":-0.023861,"changeRate60Day":0,"amplitude":0.004386,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":120.9444},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":209,"change":0.619995,"changeRate":0.002975,"askPrice":209.02,"bidPrice":208.98,"high":209.23,"low":208.25,"open":208.37,"preClose":208.38,"changeRateYTD":0.052685,"changeRateWTD":0.006792,"changeRateMTD":-0.03433,"changeRateQTD":-0.030612,"changeRate5Day":0.002302,"changeRate20Day":-0.032407,"changeRate60Day":0,"amplitude":0.004703,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":207.12},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74226,"change":0.00149,"changeRate":0.002011,"askPrice":0.74228,"bidPrice":0.74223,"high":0.74273,"low":0.74041,"open":0.74077,"preClose":0.74077,"changeRateYTD":0.001827,"changeRateWTD":0.003502,"changeRateMTD":0.005677,"changeRateQTD":-0.015662,"changeRate5Day":0.005091,"changeRate20Day":0.004425,"changeRate60Day":0,"amplitude":0.003132,"maxScale":5,"market":"FOREX","monthHigh":0.74267,"monthLow":0.73708},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2729,"change":0.0024,"changeRate":0.001889,"askPrice":1.273,"bidPrice":1.2728,"high":1.2732,"low":1.2698,"open":1.2705,"preClose":1.2705,"changeRateYTD":-0.007718,"changeRateWTD":0.004498,"changeRateMTD":0.001495,"changeRateQTD":-0.016154,"changeRate5Day":0.006166,"changeRate20Day":-0.00438,"changeRate60Day":0,"amplitude":0.002676,"maxScale":5,"market":"FOREX","monthHigh":1.2743,"monthLow":1.263},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094618,"change":0.000177,"changeRate":0.001874,"askPrice":0.094623,"bidPrice":0.094612,"high":0.09469,"low":0.0944,"open":0.094441,"preClose":0.094441,"changeRateYTD":-0.00421,"changeRateWTD":0.003234,"changeRateMTD":0.004907,"changeRateQTD":-0.015892,"changeRate5Day":0.004629,"changeRate20Day":0.004331,"changeRate60Day":0,"amplitude":0.003071,"maxScale":6,"market":"FOREX","monthHigh":0.094686,"monthLow":0.093984},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16227,"change":0.00029,"changeRate":0.00179,"askPrice":0.16228,"bidPrice":0.16225,"high":0.16231,"low":0.16188,"open":0.16198,"preClose":0.16198,"changeRateYTD":-0.014156,"changeRateWTD":0.004332,"changeRateMTD":0.00074,"changeRateQTD":-0.016367,"changeRate5Day":0.005764,"changeRate20Day":-0.004417,"changeRate60Day":0,"amplitude":0.002655,"maxScale":5,"market":"FOREX","monthHigh":0.16248,"monthLow":0.16105},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3925,"change":0.0023,"changeRate":0.001654,"askPrice":1.3928,"bidPrice":1.3922,"high":1.3931,"low":1.3897,"open":1.3901,"preClose":1.3902,"changeRateYTD":0.013686,"changeRateWTD":0.003821,"changeRateMTD":0.005125,"changeRateQTD":-0.019159,"changeRate5Day":0.010303,"changeRate20Day":0.002015,"changeRate60Day":0,"amplitude":0.002446,"maxScale":5,"market":"FOREX","monthHigh":1.3939,"monthLow":1.376},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11059,"change":0.00018,"changeRate":0.00163,"askPrice":0.11059,"bidPrice":0.11058,"high":0.11062,"low":0.11036,"open":0.11041,"preClose":0.11041,"changeRateYTD":0.062957,"changeRateWTD":0.002993,"changeRateMTD":0.006553,"changeRateQTD":-0.003963,"changeRate5Day":0.004359,"changeRate20Day":0.009678,"changeRate60Day":0,"amplitude":0.002355,"maxScale":5,"market":"FOREX","monthHigh":0.11065,"monthLow":0.1099},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1897,"change":0.0003,"changeRate":0.001584,"askPrice":0.1897,"bidPrice":0.1896,"high":0.1897,"low":0.1893,"open":0.1894,"preClose":0.1894,"changeRateYTD":0.053304,"changeRateWTD":0.004235,"changeRateMTD":0.002643,"changeRateQTD":-0.004199,"changeRate5Day":0.005299,"changeRate20Day":0.001055,"changeRate60Day":0,"amplitude":0.002112,"maxScale":4,"market":"FOREX","monthHigh":0.1897,"monthLow":0.1884},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1775,"change":0.00027,"changeRate":0.001523,"askPrice":0.17751,"bidPrice":0.17749,"high":0.17757,"low":0.17718,"open":0.17723,"preClose":0.17723,"changeRateYTD":0.007378,"changeRateWTD":0.003562,"changeRateMTD":0.0043,"changeRateQTD":-0.019445,"changeRate5Day":0.009785,"changeRate20Day":0.001863,"changeRate60Day":0,"amplitude":0.0022,"maxScale":5,"market":"FOREX","monthHigh":0.17773,"monthLow":0.17549},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4026,"change":0.0019,"changeRate":0.001356,"askPrice":1.4027,"bidPrice":1.4025,"high":1.4051,"low":1.4002,"open":1.4005,"preClose":1.4007,"changeRateYTD":-0.081828,"changeRateWTD":0.005664,"changeRateMTD":0.00516,"changeRateQTD":-0.029343,"changeRate5Day":0.012123,"changeRate20Day":-0.005953,"changeRate60Day":0,"amplitude":0.003498,"maxScale":4,"market":"FOREX","monthHigh":1.4067,"monthLow":1.3818},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1788,"change":0.00023,"changeRate":0.001288,"askPrice":0.17881,"bidPrice":0.17878,"high":0.17914,"low":0.17852,"open":0.17857,"preClose":0.17857,"changeRateYTD":-0.087289,"changeRateWTD":0.005398,"changeRateMTD":0.004438,"changeRateQTD":-0.029527,"changeRate5Day":0.011656,"changeRate20Day":-0.006059,"changeRate60Day":0,"amplitude":0.003472,"maxScale":5,"market":"FOREX","monthHigh":0.17934,"monthLow":0.17619},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.856531,"change":0.001062,"changeRate":0.001241,"askPrice":0.856604,"bidPrice":0.856458,"high":0.856825,"low":0.855104,"open":0.855469,"preClose":0.855469,"changeRateYTD":-0.011277,"changeRateWTD":-0.001756,"changeRateMTD":-0.001071,"changeRateQTD":-0.005483,"changeRate5Day":-0.00227,"changeRate20Day":0.001285,"changeRate60Day":0,"amplitude":0.002012,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.855286},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20745,"change":0.00025,"changeRate":0.001207,"askPrice":0.20746,"bidPrice":0.20744,"high":0.20755,"low":0.20696,"open":0.2072,"preClose":0.2072,"changeRateYTD":0.075428,"changeRateWTD":0.00324,"changeRateMTD":0.005916,"changeRateQTD":-0.007606,"changeRate5Day":0.009391,"changeRate20Day":0.007137,"changeRate60Day":0,"amplitude":0.002848,"maxScale":5,"market":"FOREX","monthHigh":0.20751,"monthLow":0.20494},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4689,"change":0.0016,"changeRate":0.00109,"askPrice":1.469,"bidPrice":1.4687,"high":1.4701,"low":1.4666,"open":1.4673,"preClose":1.4673,"changeRateYTD":-0.021321,"changeRateWTD":-0.00068,"changeRateMTD":-0.005215,"changeRateQTD":-0.005955,"changeRate5Day":-0.001224,"changeRate20Day":-0.007433,"changeRate60Day":0,"amplitude":0.002385,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4659},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20897,"change":0.00021,"changeRate":0.001006,"askPrice":0.20898,"bidPrice":0.20895,"high":0.20936,"low":0.2087,"open":0.20876,"preClose":0.20876,"changeRateYTD":-0.025781,"changeRateWTD":0.005098,"changeRateMTD":0.006066,"changeRateQTD":-0.017814,"changeRate5Day":0.011325,"changeRate20Day":-0.000813,"changeRate60Day":0,"amplitude":0.003162,"maxScale":5,"market":"FOREX","monthHigh":0.20957,"monthLow":0.20609},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6068,"change":0.0014,"changeRate":0.000872,"askPrice":1.6069,"bidPrice":1.6067,"high":1.6087,"low":1.603,"open":1.6055,"preClose":1.6054,"changeRateYTD":0.000436,"changeRateWTD":-0.001429,"changeRateMTD":-0.00174,"changeRateQTD":-0.009066,"changeRate5Day":0.002808,"changeRate20Day":-0.001181,"changeRate60Day":0,"amplitude":0.003551,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6003},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8666,"change":0.0007,"changeRate":0.000808,"askPrice":0.8668,"bidPrice":0.8663,"high":0.8676,"low":0.8651,"open":0.8659,"preClose":0.8659,"changeRateYTD":0.013567,"changeRateWTD":0.005103,"changeRateMTD":0.006738,"changeRateQTD":-0.010279,"changeRate5Day":0.007323,"changeRate20Day":0.003125,"changeRate60Day":0,"amplitude":0.002887,"maxScale":4,"market":"FOREX","monthHigh":0.8678,"monthLow":0.8581},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110467,"change":0.000072,"changeRate":0.000652,"askPrice":0.110474,"bidPrice":0.11046,"high":0.110605,"low":0.110301,"open":0.110391,"preClose":0.110395,"changeRateYTD":0.007423,"changeRateWTD":0.004976,"changeRateMTD":0.005983,"changeRateQTD":-0.010463,"changeRate5Day":0.006946,"changeRate20Day":0.003033,"changeRate60Day":0,"amplitude":0.002754,"maxScale":6,"market":"FOREX","monthHigh":0.110634,"monthLow":0.109428},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6186,"change":0.001,"changeRate":0.000618,"askPrice":1.6187,"bidPrice":1.6184,"high":1.621,"low":1.617,"open":1.6177,"preClose":1.6176,"changeRateYTD":-0.094135,"changeRateWTD":0.000433,"changeRateMTD":-0.001542,"changeRateQTD":-0.019268,"changeRate5Day":0.004655,"changeRate20Day":-0.009061,"changeRate60Day":0,"amplitude":0.002473,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6082},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52919,"change":0.00031,"changeRate":0.000586,"askPrice":0.52924,"bidPrice":0.52913,"high":0.52936,"low":0.52782,"open":0.52888,"preClose":0.52888,"changeRateYTD":0.090888,"changeRateWTD":-0.002187,"changeRateMTD":0.000473,"changeRateQTD":0.014085,"changeRate5Day":-0.006962,"changeRate20Day":0.010425,"changeRate60Day":0,"amplitude":0.002912,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9075,"change":0.0004,"changeRate":0.000441,"askPrice":0.9076,"bidPrice":0.9074,"high":0.908,"low":0.9052,"open":0.9071,"preClose":0.9071,"changeRateYTD":0.080614,"changeRateWTD":-0.001211,"changeRateMTD":-0.003733,"changeRateQTD":0.013514,"changeRate5Day":-0.005915,"changeRate20Day":0.001656,"changeRate60Day":0,"amplitude":0.003087,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.9045},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7123,"change":0.0027,"changeRate":0.000402,"askPrice":6.7123,"bidPrice":6.7122,"high":6.7162,"low":6.7082,"open":6.7096,"preClose":6.7096,"changeRateYTD":-0.05746,"changeRateWTD":0.000596,"changeRateMTD":-0.000848,"changeRateQTD":-0.011676,"changeRate5Day":0.000805,"changeRate20Day":-0.005114,"changeRate60Day":0,"amplitude":0.001192,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.7032},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12911,"change":0.00005,"changeRate":0.000387,"askPrice":0.12911,"bidPrice":0.1291,"high":0.12922,"low":0.12895,"open":0.12905,"preClose":0.12906,"changeRateYTD":0.075021,"changeRateWTD":0.004669,"changeRateMTD":0.007648,"changeRateQTD":0.001474,"changeRate5Day":0.006627,"changeRate20Day":0.008278,"changeRate60Day":0,"amplitude":0.002092,"maxScale":5,"market":"FOREX","monthHigh":0.12926,"monthLow":0.1279},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53307,"change":0.00019,"changeRate":0.000357,"askPrice":0.53311,"bidPrice":0.53302,"high":0.53416,"low":0.53224,"open":0.53288,"preClose":0.53288,"changeRateYTD":-0.011735,"changeRateWTD":-0.000319,"changeRateMTD":0.000638,"changeRateQTD":0.003634,"changeRate5Day":-0.005077,"changeRate20Day":0.002464,"changeRate60Day":0,"amplitude":0.003603,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9928,"change":0.0003,"changeRate":0.000302,"askPrice":0.9929,"bidPrice":0.9926,"high":0.9933,"low":0.9894,"open":0.9925,"preClose":0.9925,"changeRateYTD":0.10397,"changeRateWTD":-0.00181,"changeRateMTD":-0.000101,"changeRateQTD":0.010483,"changeRate5Day":-0.00191,"changeRate20Day":0.008021,"changeRate60Day":0,"amplitude":0.003929,"maxScale":5,"market":"FOREX","monthHigh":0.999,"monthLow":0.9895},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85562,"change":0.00022,"changeRate":0.000257,"askPrice":0.85565,"bidPrice":0.85558,"high":0.85628,"low":0.85522,"open":0.8554,"preClose":0.8554,"changeRateYTD":-0.063156,"changeRateWTD":0.000304,"changeRateMTD":-0.001622,"changeRateQTD":-0.011929,"changeRate5Day":0.000339,"changeRate20Day":-0.005255,"changeRate60Day":0,"amplitude":0.001239,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85477},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9141,"change":0.0002,"changeRate":0.000219,"askPrice":0.9142,"bidPrice":0.914,"high":0.9158,"low":0.9131,"open":0.9139,"preClose":0.9139,"changeRateYTD":-0.021097,"changeRateWTD":0.000657,"changeRateMTD":-0.003597,"changeRateQTD":0.003073,"changeRate5Day":-0.004031,"changeRate20Day":-0.006413,"changeRate60Day":0,"amplitude":0.002954,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.9125},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.84477,"change":0.00101,"changeRate":0.000129,"askPrice":7.84492,"bidPrice":7.84461,"high":7.84505,"low":7.84305,"open":7.84376,"preClose":7.84376,"changeRateYTD":0.006088,"changeRateWTD":0.000255,"changeRateMTD":0.000764,"changeRateQTD":0.000238,"changeRate5Day":0.000455,"changeRate20Day":0.000085,"changeRate60Day":0,"amplitude":0.000255,"maxScale":5,"market":"FOREX","monthHigh":7.84492,"monthLow":7.83828},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58312,"change":0.00007,"changeRate":0.00012,"askPrice":0.58319,"bidPrice":0.58305,"high":0.58365,"low":0.58221,"open":0.58305,"preClose":0.58305,"changeRateYTD":0.009644,"changeRateWTD":-0.001045,"changeRateMTD":0.004167,"changeRateQTD":0.000498,"changeRate5Day":-0.001113,"changeRate20Day":0.008788,"changeRate60Day":0,"amplitude":0.00247,"maxScale":5,"market":"FOREX","monthHigh":0.58547,"monthLow":0.58109},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7149,"change":-0.0002,"changeRate":-0.000117,"askPrice":1.7151,"bidPrice":1.7147,"high":1.7176,"low":1.7134,"open":1.7151,"preClose":1.7151,"changeRateYTD":-0.009587,"changeRateWTD":0.000992,"changeRateMTD":-0.004181,"changeRateQTD":-0.000525,"changeRate5Day":0.001109,"changeRate20Day":-0.008728,"changeRate60Day":0,"amplitude":0.002449,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.708},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127474,"change":-0.000016,"changeRate":-0.000126,"askPrice":0.127476,"bidPrice":0.127471,"high":0.127502,"low":0.127469,"open":0.12749,"preClose":0.12749,"changeRateYTD":-0.006051,"changeRateWTD":-0.000251,"changeRateMTD":-0.00076,"changeRateQTD":-0.000235,"changeRate5Day":-0.000455,"changeRate20Day":-0.000086,"changeRate60Day":0,"amplitude":0.000259,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127471},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1688,"change":-0.0003,"changeRate":-0.000257,"askPrice":1.1688,"bidPrice":1.1687,"high":1.1693,"low":1.1679,"open":1.1691,"preClose":1.1691,"changeRateYTD":0.067495,"changeRateWTD":-0.000257,"changeRateMTD":0.001628,"changeRateQTD":0.012123,"changeRate5Day":-0.000342,"changeRate20Day":0.005333,"changeRate60Day":0,"amplitude":0.001197,"maxScale":4,"market":"FOREX","monthHigh":1.1699,"monthLow":1.1658},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0939,"change":-0.0003,"changeRate":-0.000274,"askPrice":1.094,"bidPrice":1.0938,"high":1.0953,"low":1.0919,"open":1.0942,"preClose":1.0942,"changeRateYTD":0.021477,"changeRateWTD":-0.000731,"changeRateMTD":0.003486,"changeRateQTD":-0.003099,"changeRate5Day":0.003946,"changeRate20Day":0.006348,"changeRate60Day":0,"amplitude":0.003107,"maxScale":4,"market":"FOREX","monthHigh":1.0959,"monthLow":1.0874},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0073,"change":-0.0003,"changeRate":-0.000298,"askPrice":1.0074,"bidPrice":1.0072,"high":1.0107,"low":1.0068,"open":1.0076,"preClose":1.0076,"changeRateYTD":-0.094155,"changeRateWTD":0.00179,"changeRateMTD":0.000099,"changeRateQTD":-0.010316,"changeRate5Day":0.00189,"changeRate20Day":-0.007977,"changeRate60Day":0,"amplitude":0.003871,"maxScale":4,"market":"FOREX","monthHigh":1.0106,"monthLow":1.001},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.876,"change":-0.0006,"changeRate":-0.00032,"askPrice":1.8761,"bidPrice":1.8758,"high":1.8789,"low":1.8721,"open":1.8766,"preClose":1.8766,"changeRateYTD":0.011648,"changeRateWTD":0.00032,"changeRateMTD":-0.000639,"changeRateQTD":-0.003612,"changeRate5Day":0.005144,"changeRate20Day":-0.002446,"changeRate60Day":0,"amplitude":0.003624,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.7456,"change":-0.003,"changeRate":-0.000387,"askPrice":7.746,"bidPrice":7.7452,"high":7.7548,"low":7.7392,"open":7.7489,"preClose":7.7486,"changeRateYTD":-0.069598,"changeRateWTD":-0.004626,"changeRateMTD":-0.00756,"changeRateQTD":-0.001482,"changeRate5Day":-0.006567,"changeRate20Day":-0.00822,"changeRate60Day":0,"amplitude":0.002013,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.7366},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14898,"change":-0.00006,"changeRate":-0.000403,"askPrice":0.14898,"bidPrice":0.14898,"high":0.14908,"low":0.1489,"open":0.14904,"preClose":0.14904,"changeRateYTD":0.06096,"changeRateWTD":-0.000604,"changeRateMTD":0.000806,"changeRateQTD":0.011817,"changeRate5Day":-0.000805,"changeRate20Day":0.005128,"changeRate60Day":0,"amplitude":0.001208,"maxScale":5,"market":"FOREX","monthHigh":0.14918,"monthLow":0.14866},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1019,"change":-0.0006,"changeRate":-0.000544,"askPrice":1.1021,"bidPrice":1.1017,"high":1.1048,"low":1.1013,"open":1.1025,"preClose":1.1025,"changeRateYTD":-0.074656,"changeRateWTD":0.00109,"changeRateMTD":0.003643,"changeRateQTD":-0.01343,"changeRate5Day":0.005842,"changeRate20Day":-0.001631,"changeRate60Day":0,"amplitude":0.003175,"maxScale":4,"market":"FOREX","monthHigh":1.1056,"monthLow":1.0931},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8897,"change":-0.0011,"changeRate":-0.000582,"askPrice":1.8899,"bidPrice":1.8895,"high":1.8946,"low":1.8891,"open":1.8908,"preClose":1.8908,"changeRateYTD":-0.084492,"changeRateWTD":0.002174,"changeRateMTD":-0.000476,"changeRateQTD":-0.013881,"changeRate5Day":0.006981,"changeRate20Day":-0.010317,"changeRate60Day":0,"amplitude":0.002909,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0525,"change":-0.0059,"changeRate":-0.000651,"askPrice":9.053,"bidPrice":9.0519,"high":9.0662,"low":9.0409,"open":9.0588,"preClose":9.0584,"changeRateYTD":-0.006955,"changeRateWTD":-0.004957,"changeRateMTD":-0.005952,"changeRateQTD":0.01047,"changeRate5Day":-0.006835,"changeRate20Day":-0.003029,"changeRate60Day":0,"amplitude":0.002793,"maxScale":5,"market":"FOREX","monthHigh":9.1392,"monthLow":9.0384},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61782,"change":-0.00044,"changeRate":-0.000712,"askPrice":0.61801,"bidPrice":0.61763,"high":0.61835,"low":0.61691,"open":0.61793,"preClose":0.61826,"changeRateYTD":0.103644,"changeRateWTD":-0.000469,"changeRateMTD":0.00154,"changeRateQTD":0.019858,"changeRate5Day":-0.004944,"changeRate20Day":0.009197,"changeRate60Day":0,"amplitude":0.002329,"maxScale":5,"market":"FOREX","monthHigh":0.62181,"monthLow":0.61531},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.154,"change":-0.0009,"changeRate":-0.000779,"askPrice":1.154,"bidPrice":1.1539,"high":1.1559,"low":1.1527,"open":1.1549,"preClose":1.1549,"changeRateYTD":-0.013338,"changeRateWTD":-0.005172,"changeRateMTD":-0.006714,"changeRateQTD":0.010331,"changeRate5Day":-0.007312,"changeRate20Day":-0.00311,"changeRate60Day":0,"amplitude":0.002771,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.1524},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6224,"change":-0.0005,"changeRate":-0.000803,"askPrice":0.6224,"bidPrice":0.6223,"high":0.6239,"low":0.6216,"open":0.6229,"preClose":0.6229,"changeRateYTD":0,"changeRateWTD":0.001448,"changeRateMTD":0.00177,"changeRateQTD":0.009243,"changeRate5Day":-0.002724,"changeRate20Day":0.001126,"changeRate60Day":0,"amplitude":0.003692,"maxScale":4,"market":"FOREX","monthHigh":0.6249,"monthLow":0.6196},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7855,"change":-0.0048,"changeRate":-0.001002,"askPrice":4.7859,"bidPrice":4.7851,"high":4.7917,"low":4.7765,"open":4.7904,"preClose":4.7903,"changeRateYTD":0.026843,"changeRateWTD":-0.005073,"changeRateMTD":-0.006003,"changeRateQTD":0.01817,"changeRate5Day":-0.011199,"changeRate20Day":0.000837,"changeRate60Day":0,"amplitude":0.003173,"maxScale":4,"market":"FOREX","monthHigh":4.8523,"monthLow":4.7717},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.68081,"change":-0.00074,"changeRate":-0.001086,"askPrice":0.68087,"bidPrice":0.68074,"high":0.68187,"low":0.68025,"open":0.68153,"preClose":0.68155,"changeRateYTD":0.02147,"changeRateWTD":0.00072,"changeRateMTD":0.005242,"changeRateQTD":0.006029,"changeRate5Day":0.001235,"changeRate20Day":0.007533,"changeRate60Day":0,"amplitude":0.002377,"maxScale":5,"market":"FOREX","monthHigh":0.68217,"monthLow":0.67696},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8205,"change":-0.006,"changeRate":-0.001243,"askPrice":4.8207,"bidPrice":4.8203,"high":4.832,"low":4.8182,"open":4.8265,"preClose":4.8265,"changeRateYTD":-0.070012,"changeRateWTD":-0.003205,"changeRateMTD":-0.005878,"changeRateQTD":0.007651,"changeRate5Day":-0.00931,"changeRate20Day":-0.007086,"changeRate60Day":0,"amplitude":0.002859,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.8191},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5929,"change":-0.0072,"changeRate":-0.001286,"askPrice":5.5934,"bidPrice":5.5924,"high":5.6018,"low":5.5823,"open":5.6001,"preClose":5.6001,"changeRateYTD":0.09568,"changeRateWTD":-0.005406,"changeRateMTD":-0.004415,"changeRateQTD":0.030436,"changeRate5Day":-0.011541,"changeRate20Day":0.00608,"changeRate60Day":0,"amplitude":0.003482,"maxScale":4,"market":"FOREX","monthHigh":5.6757,"monthLow":5.5759},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.713,"change":-0.001,"changeRate":-0.001401,"askPrice":0.713,"bidPrice":0.7129,"high":0.7142,"low":0.7117,"open":0.7141,"preClose":0.714,"changeRateYTD":0.089048,"changeRateWTD":-0.005579,"changeRateMTD":-0.005163,"changeRateQTD":0.030198,"changeRate5Day":-0.011918,"changeRate20Day":0.006067,"changeRate60Day":0,"amplitude":0.003501,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7109},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2732,"change":-0.0078,"changeRate":-0.001477,"askPrice":5.2736,"bidPrice":5.2727,"high":5.2842,"low":5.2718,"open":5.2811,"preClose":5.281,"changeRateYTD":-0.050131,"changeRateWTD":-0.003929,"changeRateMTD":-0.002346,"changeRateQTD":0.004553,"changeRate5Day":-0.005357,"changeRate20Day":-0.000777,"changeRate60Day":0,"amplitude":0.002348,"maxScale":4,"market":"FOREX","monthHigh":5.3085,"monthLow":5.2722},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6338,"change":-0.0086,"changeRate":-0.001524,"askPrice":5.6341,"bidPrice":5.6335,"high":5.6441,"low":5.6316,"open":5.6424,"preClose":5.6424,"changeRateYTD":-0.007452,"changeRateWTD":-0.003555,"changeRateMTD":-0.00426,"changeRateQTD":0.019803,"changeRate5Day":-0.009668,"changeRate20Day":-0.001896,"changeRate60Day":0,"amplitude":0.002215,"maxScale":4,"market":"FOREX","monthHigh":5.6983,"monthLow":5.6265},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.0431,"change":-0.0145,"changeRate":-0.001601,"askPrice":9.0435,"bidPrice":9.0427,"high":9.0613,"low":9.0402,"open":9.0577,"preClose":9.0576,"changeRateYTD":-0.059646,"changeRateWTD":-0.002889,"changeRateMTD":-0.006493,"changeRateQTD":0.004041,"changeRate5Day":-0.004272,"changeRate20Day":-0.009496,"changeRate60Day":0,"amplitude":0.00233,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":9.0377},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7182,"change":-0.0012,"changeRate":-0.001668,"askPrice":0.7183,"bidPrice":0.7181,"high":0.7196,"low":0.7179,"open":0.7194,"preClose":0.7194,"changeRateYTD":-0.013462,"changeRateWTD":-0.003745,"changeRateMTD":-0.005125,"changeRateQTD":0.019591,"changeRate5Day":-0.010198,"changeRate20Day":-0.001945,"changeRate60Day":0,"amplitude":0.002363,"maxScale":4,"market":"FOREX","monthHigh":0.7267,"monthLow":0.7174},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1629,"change":-0.0109,"changeRate":-0.001766,"askPrice":6.1635,"bidPrice":6.1623,"high":6.1773,"low":6.1611,"open":6.1738,"preClose":6.1738,"changeRateYTD":0.013918,"changeRateWTD":-0.004265,"changeRateMTD":-0.00073,"changeRateQTD":0.016661,"changeRate5Day":-0.005727,"changeRate20Day":0.004433,"changeRate60Day":0,"amplitude":0.002624,"maxScale":4,"market":"FOREX","monthHigh":6.2091,"monthLow":6.1546},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.5688,"change":-0.0199,"changeRate":-0.001879,"askPrice":10.5694,"bidPrice":10.5682,"high":10.5933,"low":10.5608,"open":10.5887,"preClose":10.5887,"changeRateYTD":0.004219,"changeRateWTD":-0.003226,"changeRateMTD":-0.004887,"changeRateQTD":0.016143,"changeRate5Day":-0.004615,"changeRate20Day":-0.004324,"changeRate60Day":0,"amplitude":0.003069,"maxScale":4,"market":"FOREX","monthHigh":10.6401,"monthLow":10.5613},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3473,"change":-0.0027,"changeRate":-0.002,"askPrice":1.3473,"bidPrice":1.3472,"high":1.3506,"low":1.3464,"open":1.35,"preClose":1.35,"changeRateYTD":-0.001778,"changeRateWTD":-0.003476,"changeRateMTD":-0.005609,"changeRateQTD":0.01591,"changeRate5Day":-0.005022,"changeRate20Day":-0.00436,"changeRate60Day":0,"amplitude":0.003111,"maxScale":5,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3465},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7856,"change":-0.0016,"changeRate":-0.002033,"askPrice":0.7857,"bidPrice":0.7855,"high":0.7877,"low":0.7854,"open":0.7871,"preClose":0.7872,"changeRateYTD":0.007696,"changeRateWTD":-0.004562,"changeRateMTD":-0.001525,"changeRateQTD":0.0163,"changeRate5Day":-0.006199,"changeRate20Day":0.00409,"changeRate60Day":0,"amplitude":0.002922,"maxScale":4,"market":"FOREX","monthHigh":0.7918,"monthLow":0.7847},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0047847,"change":-0.000014,"changeRate":-0.002917,"askPrice":0.0047851,"bidPrice":0.0047842,"high":0.0048021,"low":0.0047794,"open":0.0047991,"preClose":0.0047991,"changeRateYTD":-0.050089,"changeRateWTD":-0.006767,"changeRateMTD":0.035537,"changeRateQTD":0.031541,"changeRate5Day":-0.002315,"changeRate20Day":0.033457,"changeRate60Day":0,"amplitude":0.00473,"maxScale":7,"market":"FOREX","monthHigh":0.0048281,"monthLow":0.0046117},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0082054,"change":-0.000026,"changeRate":-0.003159,"askPrice":0.0082065,"bidPrice":0.0082042,"high":0.0082354,"low":0.0081994,"open":0.0082311,"preClose":0.0082311,"changeRateYTD":-0.059122,"changeRateWTD":-0.005719,"changeRateMTD":0.031257,"changeRateQTD":0.031062,"changeRate5Day":-0.001217,"changeRate20Day":0.024446,"changeRate60Day":0,"amplitude":0.004374,"maxScale":7,"market":"FOREX","monthHigh":0.0082683,"monthLow":0.0079419},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089759,"change":-0.00003,"changeRate":-0.003331,"askPrice":0.0089767,"bidPrice":0.008975,"high":0.0090127,"low":0.0089558,"open":0.0090062,"preClose":0.0090062,"changeRateYTD":-0.03888,"changeRateWTD":-0.006464,"changeRateMTD":0.034877,"changeRateQTD":0.027826,"changeRate5Day":0.002737,"changeRate20Day":0.030919,"changeRate60Day":0,"amplitude":0.006318,"maxScale":7,"market":"FOREX","monthHigh":0.0090449,"monthLow":0.0086648},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009042,"change":-0.000033,"changeRate":-0.003636,"askPrice":0.009043,"bidPrice":0.00904,"high":0.009085,"low":0.009036,"open":0.009073,"preClose":0.009075,"changeRateYTD":-0.129321,"changeRateWTD":-0.004623,"changeRateMTD":0.035028,"changeRateQTD":0.017327,"changeRate5Day":0.004667,"changeRate20Day":0.022735,"changeRate60Day":0,"amplitude":0.005399,"maxScale":6,"market":"FOREX","monthHigh":0.009117,"monthLow":0.008721},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0055863,"change":-0.000024,"changeRate":-0.004278,"askPrice":0.0055869,"bidPrice":0.0055857,"high":0.0056137,"low":0.0055826,"open":0.0056096,"preClose":0.0056098,"changeRateYTD":-0.038999,"changeRateWTD":-0.005005,"changeRateMTD":0.036669,"changeRateQTD":0.037285,"changeRate5Day":0,"changeRate20Day":0.03213,"changeRate60Day":0,"amplitude":0.005544,"maxScale":7,"market":"FOREX","monthHigh":0.0056221,"monthLow":0.0053839},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043269,"change":-0.0002,"changeRate":-0.004601,"askPrice":0.043272,"bidPrice":0.043265,"high":0.043505,"low":0.043246,"open":0.043469,"preClose":0.043469,"changeRateYTD":-0.106271,"changeRateWTD":-0.009636,"changeRateMTD":0.028843,"changeRateQTD":0.035763,"changeRate5Day":-0.006566,"changeRate20Day":0.023634,"changeRate60Day":0,"amplitude":0.005958,"maxScale":6,"market":"FOREX","monthHigh":0.043878,"monthLow":0.04193},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050569,"change":-0.000248,"changeRate":-0.00488,"askPrice":0.050573,"bidPrice":0.050565,"high":0.050862,"low":0.050529,"open":0.050817,"preClose":0.050817,"changeRateYTD":-0.04603,"changeRateWTD":-0.009965,"changeRateMTD":0.030506,"changeRateQTD":0.048236,"changeRate5Day":-0.006932,"changeRate20Day":0.028996,"changeRate60Day":0,"amplitude":0.006553,"maxScale":6,"market":"FOREX","monthHigh":0.051273,"monthLow":0.04889},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00644621,"change":-0.000032,"changeRate":-0.004939,"askPrice":0.00644662,"bidPrice":0.00644579,"high":0.00648466,"low":0.00644184,"open":0.00647857,"preClose":0.00647857,"changeRateYTD":-0.051888,"changeRateWTD":-0.010217,"changeRateMTD":0.029718,"changeRateQTD":0.047994,"changeRate5Day":-0.00738,"changeRate20Day":0.028913,"changeRate60Day":0,"amplitude":0.006609,"maxScale":6,"market":"FOREX","monthHigh":0.00654022,"monthLow":0.0062348}],"id":"package_website_exchange_rate","name":""}}}}