美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MFS Active Growth ETF

30.11

+0.17990.60%

盤後：30.08-0.0336-0.11%16:10 EDT

成交量：2.47萬

成交額：74.27萬

市值：3.83億

市盈率：- -

高：30.11

開：30.09

低：29.95

收：29.93

52周最高：30.92

52周最低：24.51

股本：1,272.50萬

流通股本：1,272.50萬

量比：0.60

換手率：0.19%

股息：0.02

股息率：0.07%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

印尼盾小幅走高，兑美元匯率為 18,090。

美伊局勢升級打壓風險偏好芯片股重挫納指跌逾1.5%

美伊周末新一輪交火打壓風險偏好，澳元跌破0.6950關口

油價回落提振風險偏好，拉美資產全面上漲

韓元兑美元匯率延續漲勢創5月下旬以來最強水平

环球市场播报

韓元兑美元匯率延續漲勢，創5月下旬以來最大漲幅。

巴西央行調查：經濟學家預計2027年底雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預期持平。

新台幣兑美元匯率跌至32，為4月以來首次。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MFSG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":30.1099,"timestamp":1789761600000,"preClose":29.93,"halted":0,"volume":24748,"hourTrading":{"tag":"盘后","latestPrice":30.076338,"preClose":30.1099,"latestTime":"16:10 EDT","volume":49,"amount":1475.3893,"timestamp":1789762204587,"change":-0.033562,"changeRate":-0.001115,"amplitude":0},"delay":0,"changeRate":0.006010691613765451,"floatShares":12725000,"shares":12725000,"eps":0,"marketStatus":"休市中","change":0.1799,"latestTime":"09-18 16:00:00 EDT","open":30.09,"high":30.1099,"low":29.945,"amount":742659,"amplitude":0.00551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":29.93,"sharesOutstanding":7175000,"nav":29.904487,"aum":383525040.65,"dividendRate":0.000681,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.93,"latestTime":"07:36 EDT","volume":1,"amount":29.93,"timestamp":1789731371617,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.076338,"preClose":30.1099,"latestTime":"16:10 EDT","volume":49,"amount":1475.3893,"timestamp":1789762204587,"change":-0.033562,"changeRate":-0.001115,"amplitude":0},"volumeRatio":0.6029509214787616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6029509214787616,"shares":12725000,"dividePrice":0.0205,"high":30.1099,"amplitude":0.00551,"preClose":29.93,"low":29.945,"week52Low":24.505,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":30.1099,"eps":0,"divideRate":0.000681,"volume":24748,"delay":0,"ttmEps":0,"open":30.09,"prevYearClose":28.3043,"prevWeekClose":29.96,"prevMonthClose":30.07,"prevQuarterClose":30.2677,"fiveDayClose":29.96,"twentyDayClose":29.85,"sixtyDayClose":29.4643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651259761","title":"印尼盾小幅走高，兑美元匯率為 18,090。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651259761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651259761?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 10:24","pubTimestamp":1783995879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ESGX","RDFI","MFSG","IVLU","WTMF","ATFV","BGH","FPAG","RODE","ROMO","BKIV","EAGL","YLDE","AAVM","RIGS","PIM","CGUS","INTL","MVFG","APIE","JIII","CGGE","TOAK","VYMI","DBAW","FVC","LEXI","DDWM","DFAX","RLY","JHMD","INTF","DDX","PPIE","FTRB","VGFPF","JPIB","DXIV","ACWX","FIXP","RJMG","TOTL","RTRE","AVIV","FLSP","PDN","TOK","IVAL","TOUS","HCRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651147865","title":"美伊局勢升級打壓風險偏好 芯片股重挫納指跌逾1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651147865","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651147865?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 06:38","pubTimestamp":1783982324,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ROMO",".IXIC","IYW","XSMO","VFMO","TQQY","AESR","FTLS","GPIQ","TQQQ","FTEC","SFY","UPRO","FXA","159659","ONEQ","BBB","MSTB","NSCS","BERZ","UPSD","QQQE","GTOQ","FPX","GXDW","QYLG","SPHB","SQQQ","SPHY","VBK","QID","QQQA","RSEE","MFSG","QDTE","PTMC","MOOD","SCYB","QQQM","QQQI","HYLB","APRJ","IWO","QQQ","PSQ","TECL","NDX","JSMD","03086","TMFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651816448","title":"美伊周末新一輪交火打壓風險偏好，澳元跌破0.6950關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2651816448","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651816448?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:11","pubTimestamp":1783901460,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周一亚市早盘，澳元兑美元承压走弱，交投于0.6940附近，回落至0.6950下方。　　地缘风险的重新升温打压了市场风险偏好，作为典型风险货币的澳元因此承压。美军中央司令部周日对伊朗发动了新一轮打击，目标直指伊朗在霍尔木兹海峡威胁民用船只的能力。　　下行方面，若美伊冲突继续升级，风险偏好的进一步恶化可能推动澳元测试0.6900甚至0.6850区域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-13/doc-inihrhfn9100078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MMAX","IWO","FPX","VOO","SPDN","APRJ","FXA","SPYH","UPRO","SPUU","SPHB","DMAX","MFSG","SPYQ","SMAX","SFY","TMFX","VBK","SPYM","RSEE","SSO","SH","XSMO","BBB","NSCS","IVV","MSTB","MOOD","VFMO","SPXU","YSPY","PTMC","SCYB","MAUDmain","SDS","SPXS","HYLB","AESR","SPHY","GTOQ","SPY","SPYU","AUDmain","FTLS","JSMD","UPSD","ROMO","GXDW","HIBL","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650908974","title":"油價回落提振風險偏好，拉美資產全面上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2650908974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650908974?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 04:17","pubTimestamp":1783628255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILT","SDOG","TMFX","ROMO","MFSG","WEEI","IXC","UPRO","FTLS","UGA","DUG","ERX","BNO","FXA","DBE","VBK","PEJ","USL","AESR","SPXT","BWET","XSMO","JSMD","WTIU","MOOD","SFY","UPSD","OIH","DBC","OILU","PTMC","SPHY","PXE","FPX","GXDW","PXJ","DRLL","RSEE","USOI","IWO","APRJ","SCYB","UAE","XES","MSTB","DBO","DIG","IEO","VFMO","GTOQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649276968","title":"韓元兑美元匯率延續漲勢 創5月下旬以來最強水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2649276968","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649276968?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 14:29","pubTimestamp":1783492140,"startTime":"0","endTime":"0","summary":"韩元汇率延续涨势，升至近六周以来的最强水平。\n　　美元兑韩元下跌1%，至1500.20，为5月29日以来最低水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihapne4806126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDCE","KUmain","ITDE","MFSG","JDVI","WTMF","IMTM","WLDR","BGH","FPAG","AAVM","NTZG","ANEW","CGUS","GAL","UNIY","DMX","MVFG","APIE","SSXU","EDGI","CGGE","JIII","TOAK","VYMI","DBAW","FID","SCHC","FVC","LEXI","USAF","INTF","WBND","QDF","TUG","PIZ","VGFPF","JPIB","FIXP","AHLT","PSDM","PEXL","MKOR","TEK","CGDV","TOUS","IVAL","JFLI","ISEP","HCRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649968149","title":"韓元兑美元匯率延續漲勢，創5月下旬以來最大漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649968149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649968149?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 14:20","pubTimestamp":1783491647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGRO","RDFI","INTF","SCHC","ISEP","HCRB","BINV","USAF","PSDM","FPAG","DBAW","IVAL","JIII","VGFPF","WWJD","JCPI","JPIB","PDN","VSLU","FTRB","TBG","CVY","PIZ","MFSG","ITDE","FLSP","LEXI","GAL","APIE","ROMO","URTH","IQDY","AVDV","TEK","RTRE","ROIS","PPIE","YLDE","CGIC","FIXP","AHLT","AMAX","NTZG","QDF","RIGS","SIO","TUG","UIVM","HIDV","DFAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626697","title":"巴西央行調查：經濟學家預計2027年底雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預期持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649626697?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:26","pubTimestamp":1783337183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RFCI","RODE","JCPI","VSLU","FIRS","JIII","RJMG","TOUS","CVY","JFLI","ANEW","QDF","FIXP","EWZ","TOTL","DFCF","CGUS","DFAX","CGV","NBGX","PIM","ERNZ","CGDV","TEK","HCRB","PTIN","ROIS","DDWM","SIO","PPIE","AVNV","IMTM","DBAW","INTL","WLTG","UIVM","IYLD","UBR","ITDE","BRAZ","MFSG","AVIV","JPIE","IDMO","TOK","EAGL","IVLU","PYLD","JPIB","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649034612","title":"新台幣兑美元匯率跌至32，為4月以來首次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649034612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649034612?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 09:39","pubTimestamp":1783301987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIRS","MXI","BGH","PSDM","RFCI","BINV","RTRE","LEXI","DBAW","JPIE","ROMO","DFCF","IYLD","DXIV","JFLI","IMTM","TEK","FID","SIO","INTF","VSLU","TOUS","CGDV","WBND","HIDV","RODE","EWT","INTL","ISEP","DDX","AVDV","DYFI","UIVM","APIE","BGRO","NTZG","RDFI","FVC","WTMF","MFSG","JCPI","TOTL","OGIG","ATFV","AAVM","QDF","GLBL","IVAL","FTRB","IVLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}