老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Vanguard Mega Cap Value ETF
163.90
-1.5000
-0.91%
盤後：
164.19
0.2900
+0.18%
19:46 EDT
成交量：
19.22萬
成交額：
3,167.52萬
市值：
135.98億
市盈率：
- -
高：
165.62
開：
165.62
低：
163.12
收：
165.40
52周最高：
169.84
52周最低：
135.26
股本：
8,296.62萬
流通股本：
8,296.62萬
量比：
0.87
換手率：
0.23%
股息：
3.04
股息率：
1.86%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
AI加劇美國通脹？高盛：內存、電力和軟件漲價年底或推高核心PCE 0.5個百分點
智通财经网
·
07/11
AI加劇美國通脹？高盛：內存、電力和軟件漲價年底或推高核心PCE 0.5個百分點
华尔街见闻
·
07/11
百事可樂CEO悲觀警告：美國通脹正在捲土重來，消費者開始縮減開支
华尔街见闻
·
07/10
聯儲局「三把手」預計能源價格不會持續上漲 美國通脹水平仍「遠高於目標」
智通财经
·
07/09
美國通脹魅影再現，AI火熱推升存儲價格，連蘋果公司也扛不住
证券市场周刊
·
07/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MGV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Value ETF","latestPrice":163.9,"timestamp":1789588800000,"preClose":165.4,"halted":0,"volume":192181,"hourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":163.9,"latestTime":"19:46 EDT","volume":230,"amount":37691.135,"timestamp":1789602402957,"change":0.29,"changeRate":0.001769,"amplitude":0.001769},"delay":0,"changeRate":-0.009068923821039902,"floatShares":82966171,"shares":82966171,"eps":0,"marketStatus":"已收盤","change":-1.5,"latestTime":"09-16 16:00:00 EDT","open":165.62,"high":165.62,"low":163.1201,"amount":31675164.798639998,"amplitude":0.015114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":165.4,"sharesOutstanding":77366171,"nav":165.41,"aum":13826815595.11,"dividendRate":0.018569,"bidAskSpread":0.000277,"preHourTrading":{"tag":"盘前","latestPrice":166.6,"preClose":165.4,"latestTime":"09:09 EDT","volume":224,"amount":37258.6144,"timestamp":1789564144297,"change":1.2,"changeRate":0.007255,"amplitude":0.044053},"postHourTrading":{"tag":"盘后","latestPrice":164.19,"preClose":163.9,"latestTime":"19:46 EDT","volume":230,"amount":37691.135,"timestamp":1789602402957,"change":0.29,"changeRate":0.001769,"amplitude":0.001769},"volumeRatio":0.866055,"impliedVol":0.1561,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","floatShares":82966171,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.866055,"shares":82966171,"dividePrice":3.0434,"high":165.62,"amplitude":0.015114,"preClose":165.4,"low":163.1201,"week52Low":135.26,"pbRate":"--","week52High":169.84,"institutionHeld":0,"latestPrice":163.9,"eps":0,"divideRate":0.018569,"volume":192181,"delay":0,"ttmEps":0,"open":165.62,"prevYearClose":141.16,"prevWeekClose":166.3,"prevMonthClose":167.13,"prevQuarterClose":163.45,"fiveDayClose":166.25,"twentyDayClose":168.29,"sixtyDayClose":164.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGV","amount":0.732,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGV","amount":0.7946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGV","amount":0.8171,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGV","amount":0.7026,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"MGV","amount":0.6783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.431,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.492,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.394,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.413,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.512,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650987158","title":"AI加劇美國通脹？高盛：內存、電力和軟件漲價年底或推高核心PCE 0.5個百分點","url":"https://stock-news.laohu8.com/highlight/detail?id=2650987158","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650987158?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 07:59","pubTimestamp":1783727980,"startTime":"0","endTime":"0","summary":"高盛最新测算显示，AI驱动的内存价格暴涨、软件提价、电费攀升三重冲击已推高美国核心PCE逾0.2个百分点，预计至年底该贡献将升至0.5个百分点。这一估算尚未完全反映各类溢出效应，实际冲击可能更大。多数美联储官员认为，在某些情景下，AI相关需求强劲可能导致通胀持续高企。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260711/20260711080309_35090.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260711/20260711080309_35090.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["VTHR","PSFO","SSPY","CHAT","UCC","IBDU","VXZ","SIXS","EUSA","CPST","QTAP","KDEC","GAPR","LCF","SVOL","PP","ULE","VSDM","VTV","SAWS","159180","VALQ","FSGS","POWA","WTV","FEBP","PMAY","BKDV","MGV","RWL","FLJJ","TCAF","FXD","FMAY","JULD","FMAR","AVLV","FNDX","ADPV","NZUS","FBUF","JUNW","VLUE","OCTZ","ARTY","BMAY","FTA","FFEB","AGIX","PBOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650130266","title":"AI加劇美國通脹？高盛：內存、電力和軟件漲價年底或推高核心PCE 0.5個百分點","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130266","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130266?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 06:16","pubTimestamp":1783721760,"startTime":"0","endTime":"0","summary":"高盛最新测算显示，AI驱动的内存价格暴涨、软件提价、电费攀升三重冲击已推高美国核心PCE逾0.2个百分点，预计至年底该贡献将升至0.5个百分点。这一估算尚未完全反映各类溢出效应，实际冲击可能更大。多数美联储官员认为，在某些情景下，AI相关需求强劲可能导致通胀持续高企。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","FMAY","XTR","OCTZ","PSFO","FEBP","XJUL","ILCV","PBAP","ADPV","BSCJ","APRZ","AVLV","DECM","FFEB","AGIH","SIXD","ARTY","FNDX","CHAT","CVAR","EUSA","KMID","IBDU","VGT","SIXL","AIPO","LCF","YGLD","ZSEP","BMAY","TJUL","TCAF","PRVS","CAPE","JULD","SPBX","IUSB","VXZ","POWA","NZUS","JUNW","PP","SVOL","MGV","VSDM","KDEC","CPII","SIXS","159180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650756599","title":"百事可樂CEO悲觀警告：美國通脹正在捲土重來，消費者開始縮減開支","url":"https://stock-news.laohu8.com/highlight/detail?id=2650756599","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650756599?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:18","pubTimestamp":1783613928,"startTime":"0","endTime":"0","summary":"百事CEO Ramon Laguarta在二季度业绩声明中警告，美国成本通胀下半年将加剧，消费者预算持续承压，食品饮料消费明显放缓。促销红利消退后，北美零食业务增长重归疲软，零售商已开始降价应对需求走弱。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJUL","AGIH","CPII","FTA","CVAR","SFLR","EUSA","SIXD","FBUF","RWL","DECM","TJUL","PEP","SAWS","PBOC","BMAY","SVOL","FNDX","XTR","VTV","FMAR","KMID","BENJ","FLJJ","LCG","ZSEP","WTV","QTAP","KDEC","TCAF","SIXL","VSDM","VALQ","PP","SSPY","FNX","CPST","AVLV","GAPR","BKDV","JUNW","MGV","JMOM","POWA","SEPP","ULE","HIDE","SIXS","ILCV","BSCJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650920129","title":"聯儲局「三把手」預計能源價格不會持續上漲 美國通脹水平仍「遠高於目標」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650920129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650920129?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 23:45","pubTimestamp":1783611950,"startTime":"0","endTime":"0","summary":"对于通胀前景，威廉姆斯表示，美联储当前关注的重点是能源价格上涨是否会进一步推高整体通胀。他指出，目前美国通胀水平依然“远高于目标”，美联储内部正持续评估不同的通胀情景，并将坚定推动通胀回归2%的长期目标。","market":"fut","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465596.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VLUE","EDGH","IEF","SHY","JMOM","YGLD","GAPR","PBAP","IEI","YMmain","QTAP","CPII","USHY","FFEB","KMID","BND","MGNR","SEPP","VGSH","TLT",".DJI","SIXS","UUP","CVAR","NQmain","TIP","FTA","XJUL","SPY","SIXL","EUSA","BKDV","FEBP","FLV","PP","VGLT","FAZ","FSGS",".IXIC","REVS","SKRE","UDN","TYO","PRVS","ILCV","SIXD","BENJ","ESmain","LCG","VSDM","GOVT","BIL",".SPX","JULD","MGV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649260602","title":"美國通脹魅影再現，AI火熱推升存儲價格，連蘋果公司也扛不住","url":"https://stock-news.laohu8.com/highlight/detail?id=2649260602","media":"证券市场周刊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649260602?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 12:00","pubTimestamp":1783396800,"startTime":"0","endTime":"0","summary":"高油价还未彻底散去，AI投资带来的相关行业涨价已经来临，面对不断攀升的通胀压力，美联储的加息可能在不断逼近。一旦美联储加息，美元的融资成本将水涨船高，AI大厂们也不得不考虑成本的问题。作者/廖宗魁近期全球市场有所波动，焦点在于美联储是否会加息，而此前引发这一政策预期变化的关键是油价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073796477318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073796477318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HIDE","SEPP","AAPL","JULD","OCTZ","VALQ","FLJJ","NZUS","PBOC","TCAF","MGV","BENJ","FFEB","TJUL","FMAR","FNX","FMAY","GAPR","PBAP","SSPY","SIXL","VTHR","WTV","XTR","FNDX","KDEC","VTV","FEBP","FSGS","POWA","DECM","SFLR","VSDM","SAWS","ARTY","AGIX","FXD","ILCV","SPBX","QTOC","AGIH","PP","FBUF","KMID","PRVS","BKDV","PSFO","LCF","FAPR","ADPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}