老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
摩托羅拉解決方案
460.53
-7.4000
-1.58%
盤後：
460.30
-0.2300
-0.05%
19:08 EDT
成交量：
100.15萬
成交額：
4.64億
市值：
762.91億
市盈率：
36.27
高：
469.85
開：
468.20
低：
460.15
收：
467.93
52周最高：
494.85
52周最低：
359.36
股本：
1.66億
流通股本：
1.66億
量比：
1.07
換手率：
0.60%
股息：
4.72
股息率：
1.02%
每股收益(TTM):
12.70
每股收益(LYR):
12.75
淨資產收益率：
91.57%
總資產收益率：
11.25%
市淨率：
28.55
市盈率(LYR):
36.12
資料載入中...
總覽
公司
新聞資訊
公告
摩托羅拉解決方案加拿大網絡公司擬收購貝爾加拿大陸地移動無線電網絡服務業務
美股速递
·
03/27
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MSI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","market":"US","secType":"STK","nameCN":"摩托羅拉解決方案","latestPrice":460.53,"timestamp":1789588800000,"preClose":467.93,"halted":0,"volume":1001511,"hourTrading":{"tag":"盘后","latestPrice":460.3,"preClose":460.53,"latestTime":"19:08 EDT","volume":15624,"amount":7195355.0928,"timestamp":1789600138739,"change":-0.23,"changeRate":-0.000499,"amplitude":0.012377},"delay":0,"changeRate":-0.015814331203385195,"floatShares":165658912,"shares":165658912,"eps":12.698798,"marketStatus":"盤後交易","change":-7.4,"latestTime":"09-16 19:28:25 EDT","open":468.2,"high":469.85,"low":460.15,"amount":463504448.58165,"amplitude":0.02073,"askPrice":469.51,"askSize":4,"bidPrice":453.79,"bidSize":2,"shortable":3,"etf":0,"ttmEps":12.698798,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-745358400000,"exchange":"NYSE","adjPreClose":467.93,"dividendRate":0.010249,"preHourTrading":{"tag":"盘前","latestPrice":467.8,"preClose":467.93,"latestTime":"09:29 EDT","volume":36,"amount":16873.27848,"timestamp":1789565399343,"change":-0.13,"changeRate":-0.000278,"amplitude":0.013648},"postHourTrading":{"tag":"盘后","latestPrice":460.3,"preClose":460.53,"latestTime":"19:08 EDT","volume":15624,"amount":7195355.0928,"timestamp":1789600138739,"change":-0.23,"changeRate":-0.000499,"amplitude":0.012377},"volumeRatio":1.071486,"impliedVol":0.261,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSI\",,,,,undefined,":{"symbol":"MSI","floatShares":165658912,"roa":"11.25%","roe":"91.57%","lyrEps":12.75,"volumeRatio":1.071486,"shares":165658912,"dividePrice":4.72,"high":469.85,"amplitude":0.02073,"preClose":467.93,"low":460.15,"week52Low":359.36,"pbRate":"28.55","psRate":"6.23","week52High":494.85,"institutionHeld":0.8634,"latestPrice":460.53,"committee":-0.333333,"eps":12.698798,"divideRate":0.010249,"volume":1001511,"delay":0,"ttmEps":12.698798,"open":468.2,"prevYearClose":383.32,"prevWeekClose":466.16,"prevMonthClose":485.3,"prevQuarterClose":415.29,"fiveDayClose":459.89,"twentyDayClose":469.5,"sixtyDayClose":392.23,"dividendPayoutRate":0.3465032676882377,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11166253101736977,"fiveYearAvgDividendRate":0.01106121833468177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSI\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"MSI","amount":1.21,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-05","symbol":"MSI","fiscalQuarterEnding":"2026/06","expectedEps":3.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":3.93},{"date":"2026-06-17","symbol":"MSI","amount":1.21,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-07","symbol":"MSI","fiscalQuarterEnding":"2026/03","expectedEps":2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":2.92},{"date":"2026-03-20","symbol":"MSI","amount":1.21,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"摩托罗拉解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-13","value":0.47,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-14","value":0.47,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-14","value":0.47,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-13","value":0.47,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-12","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MSI","date":"2026-09-15","current":36.694418,"percent":0.759154,"low":25.991725,"twenty":31.187853,"median":34.296985,"eighty":37.857938,"high":54.430736,"avg":36.018703,"sd":6.484876,"marketCap":78465569704},"quantilePoints":[{"date":"2021-09-17","current":34.836262,"twenty":-104.560232,"median":26.079429,"eighty":31.963967,"marketCap":40201046532},{"date":"2021-09-24","current":35.327802,"twenty":-104.560232,"median":26.110859,"eighty":32.247535,"marketCap":40768283942},{"date":"2021-10-01","current":34.379937,"twenty":-104.560232,"median":26.133506,"eighty":32.347247,"marketCap":39674447026},{"date":"2021-10-08","current":34.739421,"twenty":-104.560232,"median":26.161343,"eighty":32.512051,"marketCap":40089292296},{"date":"2021-10-15","current":35.189878,"twenty":-104.560232,"median":26.205453,"eighty":32.571758,"marketCap":40609118818},{"date":"2021-10-22","current":36.613143,"twenty":-104.560232,"median":26.25996,"eighty":32.678623,"marketCap":42251567438},{"date":"2021-10-29","current":36.475219,"twenty":-104.560232,"median":26.279706,"eighty":32.918347,"marketCap":42092402314},{"date":"2021-11-05","current":33.273881,"twenty":-104.560232,"median":26.306025,"eighty":33.171182,"marketCap":41791994430},{"date":"2021-11-12","current":33.811771,"twenty":-104.560232,"median":26.343528,"eighty":33.284295,"marketCap":42467584382},{"date":"2021-11-19","current":34.03634,"twenty":-104.560232,"median":26.36769,"eighty":33.460481,"marketCap":42749643187},{"date":"2021-11-26","current":34.099542,"twenty":-104.560232,"median":26.395559,"eighty":33.515942,"marketCap":42829025007},{"date":"2021-12-03","current":33.349186,"twenty":-104.560232,"median":26.414397,"eighty":33.53482,"marketCap":41886577024},{"date":"2021-12-10","current":35.624461,"twenty":-104.560232,"median":26.444987,"eighty":33.62075,"marketCap":44744322520},{"date":"2021-12-17","current":34.84452,"twenty":-104.560232,"median":26.467898,"eighty":33.656913,"marketCap":43764717090},{"date":"2021-12-23","current":35.352826,"twenty":-104.560232,"median":26.475384,"eighty":33.691343,"marketCap":44403149595},{"date":"2021-12-31","current":36.536184,"twenty":-104.560232,"median":26.518507,"eighty":33.794827,"marketCap":45889447489},{"date":"2022-01-07","current":33.961036,"twenty":-104.156233,"median":26.541331,"eighty":33.868201,"marketCap":42655060594},{"date":"2022-01-14","current":33.770085,"twenty":-104.156233,"median":26.571998,"eighty":33.904825,"marketCap":42415226161},{"date":"2022-01-21","current":31.895538,"twenty":-104.156233,"median":26.607282,"eighty":33.904825,"marketCap":40060795178},{"date":"2022-01-28","current":30.541399,"twenty":-104.156233,"median":26.667148,"eighty":33.904825,"marketCap":38359997474},{"date":"2022-02-04","current":31.677692,"twenty":-104.156233,"median":26.727197,"eighty":33.904825,"marketCap":39787181248},{"date":"2022-02-11","current":29.302697,"twenty":-104.156233,"median":26.804055,"eighty":33.904825,"marketCap":36481857408},{"date":"2022-02-18","current":29.427809,"twenty":-104.156233,"median":26.869725,"eighty":33.904825,"marketCap":36637621675},{"date":"2022-02-25","current":30.074974,"twenty":-104.156233,"median":26.914659,"eighty":33.904825,"marketCap":37443343211},{"date":"2022-03-04","current":30.123613,"twenty":-104.156233,"median":26.955887,"eighty":33.904825,"marketCap":37503898483},{"date":"2022-03-11","current":29.962835,"twenty":-104.156233,"median":26.997014,"eighty":33.904825,"marketCap":37303729667},{"date":"2022-03-18","current":31.492254,"twenty":-104.156233,"median":27.013306,"eighty":33.904825,"marketCap":39207856555},{"date":"2022-03-25","current":31.39903,"twenty":-104.156233,"median":27.073452,"eighty":33.904825,"marketCap":39091792283},{"date":"2022-04-01","current":32.029004,"twenty":-104.156233,"median":27.13156,"eighty":33.904825,"marketCap":39876110299},{"date":"2022-04-08","current":32.20654,"twenty":-104.156233,"median":27.158342,"eighty":33.904825,"marketCap":40097141901},{"date":"2022-04-14","current":31.363246,"twenty":-104.156233,"median":27.175764,"eighty":33.904825,"marketCap":39047241793},{"date":"2022-04-22","current":30.252305,"twenty":-104.156233,"median":27.208424,"eighty":33.904825,"marketCap":37664119802},{"date":"2022-04-29","current":28.740564,"twenty":-104.156233,"median":27.240873,"eighty":33.904825,"marketCap":35782002225},{"date":"2022-05-06","current":27.774879,"twenty":-104.156233,"median":27.303224,"eighty":33.904825,"marketCap":34579724271},{"date":"2022-05-13","current":28.404865,"twenty":-104.156233,"median":27.318762,"eighty":33.904825,"marketCap":36017369192},{"date":"2022-05-20","current":27.743857,"twenty":-104.156233,"median":27.350386,"eighty":33.904825,"marketCap":35179211267},{"date":"2022-05-27","current":29.423424,"twenty":-104.156233,"median":27.377762,"eighty":33.904825,"marketCap":37308901962},{"date":"2022-06-03","current":29.758546,"twenty":-104.156233,"median":27.414707,"eighty":33.904825,"marketCap":37733836320},{"date":"2022-06-10","current":27.607962,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":35006895366},{"date":"2022-06-17","current":26.762241,"twenty":-104.156233,"median":27.439075,"eighty":33.904825,"marketCap":33934521654},{"date":"2022-06-24","current":28.674018,"twenty":-104.560232,"median":27.475437,"eighty":33.906467,"marketCap":36358655054},{"date":"2022-07-01","current":27.71747,"twenty":-104.560232,"median":27.522114,"eighty":33.906467,"marketCap":35145751869},{"date":"2022-07-08","current":28.320425,"twenty":-104.560232,"median":27.5717,"eighty":33.906467,"marketCap":35910299118},{"date":"2022-07-15","current":28.369242,"twenty":-104.560232,"median":27.603912,"eighty":33.906467,"marketCap":35972199004},{"date":"2022-07-22","current":29.17934,"twenty":-104.560232,"median":27.640946,"eighty":33.906467,"marketCap":36999402529},{"date":"2022-07-29","current":31.479013,"twenty":-104.560232,"median":27.671292,"eighty":33.906467,"marketCap":39915389082},{"date":"2022-08-05","current":34.710164,"twenty":-104.560232,"median":27.689625,"eighty":33.919569,"marketCap":41756327626},{"date":"2022-08-12","current":35.509215,"twenty":-104.560232,"median":27.71747,"eighty":33.961913,"marketCap":42717585958},{"date":"2022-08-19","current":35.131886,"twenty":-104.560232,"median":27.736596,"eighty":34.06719,"marketCap":42263658412},{"date":"2022-08-26","current":34.447976,"twenty":-104.560232,"median":27.748473,"eighty":34.097366,"marketCap":41440914736},{"date":"2022-09-02","current":33.816781,"twenty":-104.560232,"median":27.832805,"eighty":34.105459,"marketCap":40681587408},{"date":"2022-09-09","current":34.711552,"twenty":-104.560232,"median":27.842811,"eighty":34.147418,"marketCap":41757996477},{"date":"2022-09-16","current":33.182812,"twenty":-104.560232,"median":27.954437,"eighty":34.154929,"marketCap":39918922378},{"date":"2022-09-23","current":31.734532,"twenty":-104.560232,"median":28.001136,"eighty":34.154929,"marketCap":38176641652},{"date":"2022-09-30","current":31.070043,"twenty":-104.560232,"median":28.030779,"eighty":34.154929,"marketCap":37377261894},{"date":"2022-10-07","current":31.885741,"twenty":-104.560232,"median":28.053763,"eighty":34.154929,"marketCap":38358546440},{"date":"2022-10-14","current":29.587082,"twenty":-104.560232,"median":28.075021,"eighty":34.154929,"marketCap":35593259886},{"date":"2022-10-21","current":31.404368,"twenty":-104.560232,"median":28.121413,"eighty":34.154929,"marketCap":37779455050},{"date":"2022-10-28","current":34.697679,"twenty":-104.560232,"median":28.121413,"eighty":34.169864,"marketCap":41741307965},{"date":"2022-11-04","current":36.268155,"twenty":-104.560232,"median":28.134597,"eighty":34.225103,"marketCap":42615081877},{"date":"2022-11-11","current":35.50827,"twenty":-104.560232,"median":28.1621,"eighty":34.315889,"marketCap":41722216741},{"date":"2022-11-18","current":37.416521,"twenty":-104.560232,"median":28.264781,"eighty":34.375864,"marketCap":43964411774},{"date":"2022-11-25","current":38.197751,"twenty":-104.560232,"median":28.287627,"eighty":34.391888,"marketCap":44882357391},{"date":"2022-12-02","current":38.805375,"twenty":-104.560232,"median":28.348527,"eighty":34.431249,"marketCap":45596315094},{"date":"2022-12-09","current":37.790771,"twenty":-104.560232,"median":28.404865,"eighty":34.492645,"marketCap":44404156214},{"date":"2022-12-16","current":35.922364,"twenty":-104.560232,"median":28.511983,"eighty":34.564065,"marketCap":42208778079},{"date":"2022-12-23","current":36.518604,"twenty":-104.560232,"median":28.634437,"eighty":34.584034,"marketCap":42909359525},{"date":"2022-12-30","current":36.672289,"twenty":-104.560232,"median":28.71228,"eighty":34.627484,"marketCap":43089938991},{"date":"2023-01-06","current":37.544591,"twenty":-104.560232,"median":28.743945,"eighty":34.702673,"marketCap":44114894662},{"date":"2023-01-13","current":37.853384,"twenty":-104.560232,"median":28.790864,"eighty":34.74119,"marketCap":44477725626},{"date":"2023-01-20","current":36.330767,"twenty":-104.560232,"median":28.81182,"eighty":34.835382,"marketCap":42688651289},{"date":"2023-01-27","current":36.201274,"twenty":-104.560232,"median":28.887586,"eighty":34.869801,"marketCap":42536496369},{"date":"2023-02-03","current":36.491567,"twenty":-103.507324,"median":28.955297,"eighty":34.964942,"marketCap":42877590915},{"date":"2023-02-10","current":33.308155,"twenty":23.227051,"median":29.008203,"eighty":35.020294,"marketCap":45399015307},{"date":"2023-02-17","current":33.059805,"twenty":23.464903,"median":29.09121,"eighty":35.020294,"marketCap":45060514128},{"date":"2023-02-24","current":32.124775,"twenty":23.52486,"median":29.171104,"eighty":35.020294,"marketCap":43786068587},{"date":"2023-03-03","current":32.708862,"twenty":23.61099,"median":29.206757,"eighty":35.020294,"marketCap":44582178925},{"date":"2023-03-10","current":32.085509,"twenty":23.691802,"median":29.279469,"eighty":35.020294,"marketCap":43732548565},{"date":"2023-03-17","current":32.424181,"twenty":23.809175,"median":29.319193,"eighty":35.020294,"marketCap":44194158761},{"date":"2023-03-24","current":33.337123,"twenty":23.858031,"median":29.422929,"eighty":35.020294,"marketCap":45438499289},{"date":"2023-03-31","current":35.155789,"twenty":23.917066,"median":29.462998,"eighty":35.05254,"marketCap":47917340435},{"date":"2023-04-06","current":35.157018,"twenty":23.941975,"median":29.53033,"eighty":35.091523,"marketCap":47919015105},{"date":"2023-04-14","current":35.557562,"twenty":24.018916,"median":29.758546,"eighty":35.109267,"marketCap":48464957613},{"date":"2023-04-21","current":35.351147,"twenty":24.170557,"median":29.953378,"eighty":35.155789,"marketCap":48183613008},{"date":"2023-04-28","current":36.079745,"twenty":24.269915,"median":30.026244,"eighty":35.193738,"marketCap":49176692478},{"date":"2023-05-05","current":35.395997,"twenty":24.361975,"median":30.087134,"eighty":35.27588,"marketCap":48634099311},{"date":"2023-05-12","current":35.205939,"twenty":24.411759,"median":30.237398,"eighty":35.299794,"marketCap":48372960790},{"date":"2023-05-19","current":36.195885,"twenty":24.458034,"median":30.350502,"eighty":35.345308,"marketCap":49733146325},{"date":"2023-05-26","current":34.422283,"twenty":24.593056,"median":30.541399,"eighty":35.351819,"marketCap":47296217124},{"date":"2023-06-02","current":34.449137,"twenty":24.719706,"median":30.612088,"eighty":35.351819,"marketCap":47333114882},{"date":"2023-06-09","current":34.081722,"twenty":24.792985,"median":30.681616,"eighty":35.351819,"marketCap":46828286465},{"date":"2023-06-16","current":34.455241,"twenty":24.917136,"median":30.918592,"eighty":35.351819,"marketCap":47341500736},{"date":"2023-06-23","current":34.627352,"twenty":25.047655,"median":30.975132,"eighty":35.352154,"marketCap":47577981821},{"date":"2023-06-30","current":35.22669,"twenty":25.187829,"median":31.047647,"eighty":35.35249,"marketCap":48401472694},{"date":"2023-07-07","current":36.084806,"twenty":25.301331,"median":31.108886,"eighty":35.403415,"marketCap":49580523780},{"date":"2023-07-14","current":35.662462,"twenty":25.50303,"median":31.189557,"eighty":35.43153,"marketCap":49000222677},{"date":"2023-07-21","current":36.071379,"twenty":25.601647,"median":31.252959,"eighty":35.482694,"marketCap":49562074901},{"date":"2023-07-28","current":35.605091,"twenty":25.706783,"median":31.304487,"eighty":35.528169,"marketCap":48921395648},{"date":"2023-08-04","current":31.676479,"twenty":25.843537,"median":31.357147,"eighty":35.528169,"marketCap":48053218322},{"date":"2023-08-11","current":31.046715,"twenty":25.96053,"median":31.357147,"eighty":35.528169,"marketCap":47097866027},{"date":"2023-08-18","current":30.547968,"twenty":26.063471,"median":31.382515,"eighty":35.528169,"marketCap":46341267094},{"date":"2023-08-25","current":30.343184,"twenty":26.171041,"median":31.382515,"eighty":35.528169,"marketCap":46030610579},{"date":"2023-09-01","current":31.22067,"twenty":26.265347,"median":31.382515,"eighty":35.528169,"marketCap":47361757046},{"date":"2023-09-08","current":31.092956,"twenty":26.300399,"median":31.382515,"eighty":35.528169,"marketCap":47168014273},{"date":"2023-09-15","current":31.359395,"twenty":26.34451,"median":31.382515,"eighty":35.528169,"marketCap":47572201782},{"date":"2023-09-22","current":30.736236,"twenty":26.370038,"median":31.404368,"eighty":35.528169,"marketCap":46626870665},{"date":"2023-09-29","current":30.187945,"twenty":26.40964,"median":31.404368,"eighty":35.528169,"marketCap":45795112898},{"date":"2023-10-06","current":30.082251,"twenty":26.430299,"median":31.404368,"eighty":35.528169,"marketCap":45634774051},{"date":"2023-10-13","current":31.739235,"twenty":26.460525,"median":31.460542,"eighty":35.528169,"marketCap":48148419512},{"date":"2023-10-20","current":31.04121,"twenty":26.502173,"median":31.483806,"eighty":35.528169,"marketCap":47089515046},{"date":"2023-10-27","current":30.259509,"twenty":26.543174,"median":31.492703,"eighty":35.535025,"marketCap":45903675658},{"date":"2023-11-03","current":27.591604,"twenty":26.605429,"median":31.492703,"eighty":35.535025,"marketCap":46960909929},{"date":"2023-11-10","current":30.112261,"twenty":26.714108,"median":31.492703,"eighty":35.535025,"marketCap":51251068476},{"date":"2023-11-17","current":30.937228,"twenty":26.818338,"median":31.492703,"eighty":35.535025,"marketCap":52655161868},{"date":"2023-11-24","current":31.286327,"twenty":26.878574,"median":31.492703,"eighty":35.535025,"marketCap":53249329048},{"date":"2023-12-01","current":31.48428,"twenty":26.969621,"median":31.492703,"eighty":35.535025,"marketCap":53586245074},{"date":"2023-12-08","current":31.532062,"twenty":27.010543,"median":31.531168,"eighty":35.531608,"marketCap":53667569632},{"date":"2023-12-15","current":30.796808,"twenty":27.105396,"median":31.584029,"eighty":35.531608,"marketCap":52416167248},{"date":"2023-12-22","current":30.28291,"twenty":27.140119,"median":31.584029,"eighty":35.531608,"marketCap":51541513327},{"date":"2023-12-29","current":30.333617,"twenty":27.163644,"median":31.600161,"eighty":35.535025,"marketCap":51627816940},{"date":"2024-01-05","current":30.399927,"twenty":27.187351,"median":31.616292,"eighty":35.538442,"marketCap":51740675510},{"date":"2024-01-12","current":30.646637,"twenty":27.220008,"median":31.616292,"eighty":35.538442,"marketCap":52160575780},{"date":"2024-01-19","current":31.299004,"twenty":27.284438,"median":31.6173,"eighty":35.541859,"marketCap":53270904951},{"date":"2024-01-26","current":32.042059,"twenty":27.332587,"median":31.645178,"eighty":35.538442,"marketCap":54535584814},{"date":"2024-02-02","current":31.706612,"twenty":27.386823,"median":31.664368,"eighty":35.538442,"marketCap":53964653222},{"date":"2024-02-09","current":31.887509,"twenty":27.431149,"median":31.68094,"eighty":35.538442,"marketCap":54495752378},{"date":"2024-02-16","current":31.486526,"twenty":27.498837,"median":31.683071,"eighty":35.538442,"marketCap":53810472545},{"date":"2024-02-23","current":32.18061,"twenty":27.556995,"median":31.69101,"eighty":35.538442,"marketCap":54996662030},{"date":"2024-03-01","current":32.117423,"twenty":27.597177,"median":31.722214,"eighty":35.535025,"marketCap":54888675592},{"date":"2024-03-08","current":32.487795,"twenty":27.639196,"median":31.736884,"eighty":35.535025,"marketCap":55521642250},{"date":"2024-03-15","current":33.313114,"twenty":27.675503,"median":31.765093,"eighty":35.535025,"marketCap":56932111258},{"date":"2024-03-22","current":33.941034,"twenty":27.728471,"median":31.798793,"eighty":35.535025,"marketCap":58005227618},{"date":"2024-03-28","current":34.452976,"twenty":27.741019,"median":31.823511,"eighty":35.535025,"marketCap":58880135987},{"date":"2024-04-05","current":33.918746,"twenty":27.793837,"median":31.881161,"eighty":35.538442,"marketCap":57967136509},{"date":"2024-04-12","current":33.99771,"twenty":27.841672,"median":31.901641,"eighty":35.538442,"marketCap":58102087162},{"date":"2024-04-19","current":33.093029,"twenty":27.945602,"median":31.938892,"eighty":35.538442,"marketCap":56555985858},{"date":"2024-04-26","current":34.025007,"twenty":27.997588,"median":31.998178,"eighty":35.535025,"marketCap":58148736770},{"date":"2024-05-03","current":40.243905,"twenty":28.045864,"median":32.043537,"eighty":35.545834,"marketCap":56019515362},{"date":"2024-05-10","current":43.14777,"twenty":28.102957,"median":32.118093,"eighty":35.580322,"marketCap":60061695378},{"date":"2024-05-17","current":43.902625,"twenty":28.158142,"median":32.154105,"eighty":35.614354,"marketCap":61112453982},{"date":"2024-05-24","current":43.535981,"twenty":28.258521,"median":32.193898,"eighty":35.630368,"marketCap":60602085518},{"date":"2024-05-31","current":43.097446,"twenty":28.271101,"median":32.247054,"eighty":35.663588,"marketCap":59991644805},{"date":"2024-06-07","current":44.389087,"twenty":28.320425,"median":32.264517,"eighty":35.722365,"marketCap":61789609527},{"date":"2024-06-14","current":45.136754,"twenty":28.389451,"median":32.314972,"eighty":35.735701,"marketCap":62830360906},{"date":"2024-06-21","current":46.08212,"twenty":28.480116,"median":32.384325,"eighty":35.757642,"marketCap":64146310968},{"date":"2024-06-28","current":46.297793,"twenty":28.56582,"median":32.424181,"eighty":35.799094,"marketCap":64446527712},{"date":"2024-07-05","current":46.225902,"twenty":28.662935,"median":32.489191,"eighty":35.837669,"marketCap":64346455464},{"date":"2024-07-12","current":46.572177,"twenty":28.739954,"median":32.539526,"eighty":35.89971,"marketCap":64828470125},{"date":"2024-07-15","current":46.74831,"twenty":28.742593,"median":32.548746,"eighty":35.913997,"marketCap":65073647132},{"date":"2024-08-02","current":45.408466,"twenty":28.842449,"median":32.6074,"eighty":35.929389,"marketCap":66477994346},{"date":"2024-08-09","current":46.973035,"twenty":28.930612,"median":32.637827,"eighty":35.964604,"marketCap":68768522967},{"date":"2024-08-16","current":48.085308,"twenty":28.971662,"median":32.710082,"eighty":36.005464,"marketCap":70396891118},{"date":"2024-08-23","current":48.372493,"twenty":29.070081,"median":32.797834,"eighty":36.060555,"marketCap":70817330435},{"date":"2024-08-30","current":49.818677,"twenty":29.124219,"median":32.840083,"eighty":36.079745,"marketCap":72934542712},{"date":"2024-09-06","current":49.836911,"twenty":29.17934,"median":32.892309,"eighty":36.099594,"marketCap":72961237272},{"date":"2024-09-13","current":50.120677,"twenty":29.211636,"median":33.002081,"eighty":36.162351,"marketCap":73376671360},{"date":"2024-09-20","current":50.007854,"twenty":29.286209,"median":33.061228,"eighty":36.201274,"marketCap":73211498771},{"date":"2024-09-27","current":51.067705,"twenty":29.346286,"median":33.092737,"eighty":36.251812,"marketCap":74763120061},{"date":"2024-10-04","current":51.181667,"twenty":29.423424,"median":33.162686,"eighty":36.290932,"marketCap":74929961060},{"date":"2024-10-11","current":52.950364,"twenty":29.489393,"median":33.208414,"eighty":36.333897,"marketCap":77519333365},{"date":"2024-10-18","current":54.430736,"twenty":29.587082,"median":33.262333,"eighty":36.36048,"marketCap":79686597942},{"date":"2024-10-25","current":53.035836,"twenty":29.758546,"median":33.310634,"eighty":36.394802,"marketCap":77644464114},{"date":"2024-10-31","current":51.624981,"twenty":29.890679,"median":33.332015,"eighty":36.409204,"marketCap":75578972547},{"date":"2024-11-08","current":50.280618,"twenty":29.997534,"median":33.372864,"eighty":36.435371,"marketCap":78538325030},{"date":"2024-11-15","current":52.821664,"twenty":30.033196,"median":33.479024,"eighty":36.474289,"marketCap":82507439232},{"date":"2024-11-22","current":52.943634,"twenty":30.080796,"median":33.517098,"eighty":36.522546,"marketCap":82697956714},{"date":"2024-11-29","current":53.463613,"twenty":30.112204,"median":33.541481,"eighty":36.550346,"marketCap":83510162820},{"date":"2024-12-06","current":52.957543,"twenty":30.183871,"median":33.613454,"eighty":36.601007,"marketCap":82719682392},{"date":"2024-12-13","current":50.277408,"twenty":30.213076,"median":33.637283,"eighty":36.642682,"marketCap":78533311412},{"date":"2024-12-20","current":49.62369,"twenty":30.266658,"median":33.65553,"eighty":36.685965,"marketCap":77512204558},{"date":"2024-12-27","current":50.426126,"twenty":30.326127,"median":33.674759,"eighty":36.734077,"marketCap":78765609043},{"date":"2025-01-03","current":49.13367,"twenty":30.349038,"median":33.700159,"eighty":36.813845,"marketCap":76746792219},{"date":"2025-01-10","current":49.50814,"twenty":30.395636,"median":33.769689,"eighty":36.878177,"marketCap":77331714312},{"date":"2025-01-17","current":49.50493,"twenty":30.439907,"median":33.789215,"eighty":36.941183,"marketCap":77326700694},{"date":"2025-01-24","current":50.933265,"twenty":30.51223,"median":33.818154,"eighty":36.981992,"marketCap":79557760677},{"date":"2025-01-31","current":50.565215,"twenty":30.562243,"median":33.872112,"eighty":37.055959,"marketCap":78982865820},{"date":"2025-02-07","current":51.580564,"twenty":30.584961,"median":33.893709,"eighty":37.179406,"marketCap":80568840295},{"date":"2025-02-14","current":49.389064,"twenty":30.584961,"median":33.893709,"eighty":37.280685,"marketCap":77886554697},{"date":"2025-02-21","current":45.996053,"twenty":30.584961,"median":33.893709,"eighty":37.342714,"marketCap":72535775013},{"date":"2025-02-28","current":45.471,"twenty":30.584961,"median":33.894805,"eighty":37.427909,"marketCap":71707767731},{"date":"2025-03-07","current":44.810451,"twenty":30.58474,"median":33.895349,"eighty":37.498492,"marketCap":70666081151},{"date":"2025-03-14","current":43.837622,"twenty":30.592423,"median":33.932803,"eighty":37.625988,"marketCap":69131930562},{"date":"2025-03-21","current":44.701418,"twenty":30.636452,"median":33.961036,"eighty":37.711498,"marketCap":70494136090},{"date":"2025-03-28","current":45.765284,"twenty":30.685262,"median":33.988842,"eighty":37.754914,"marketCap":72171852458},{"date":"2025-04-04","current":46.100851,"twenty":30.726943,"median":34.03634,"eighty":37.814623,"marketCap":72701042596},{"date":"2025-04-11","current":43.917015,"twenty":30.790177,"median":34.081166,"eighty":37.85253,"marketCap":69257133276},{"date":"2025-04-17","current":44.51479,"twenty":30.867701,"median":34.097729,"eighty":37.895618,"marketCap":70199823336},{"date":"2025-04-25","current":45.328962,"twenty":30.926267,"median":34.149719,"eighty":37.958093,"marketCap":71483773012},{"date":"2025-05-02","current":35.827344,"twenty":30.958919,"median":34.192124,"eighty":38.022457,"marketCap":73302744923},{"date":"2025-05-09","current":33.478611,"twenty":30.970086,"median":34.192124,"eighty":38.022457,"marketCap":68497238897},{"date":"2025-05-16","current":34.719466,"twenty":31.011854,"median":34.20867,"eighty":38.022457,"marketCap":71036028291},{"date":"2025-05-23","current":34.404562,"twenty":31.047088,"median":34.286459,"eighty":38.022457,"marketCap":70391733284},{"date":"2025-05-30","current":34.136158,"twenty":31.053915,"median":34.300137,"eighty":38.022457,"marketCap":69842580286},{"date":"2025-06-06","current":33.947705,"twenty":31.105273,"median":34.312318,"eighty":38.022457,"marketCap":69457004776},{"date":"2025-06-13","current":33.698882,"twenty":31.155286,"median":34.312318,"eighty":38.022457,"marketCap":68947911571},{"date":"2025-06-20","current":33.019307,"twenty":31.180331,"median":34.315381,"eighty":38.024741,"marketCap":67557502915},{"date":"2025-06-27","current":33.878361,"twenty":31.211598,"median":34.315381,"eighty":38.024741,"marketCap":69315126342},{"date":"2025-07-03","current":34.659096,"twenty":31.223092,"median":34.320497,"eighty":38.024741,"marketCap":70912510596},{"date":"2025-07-11","current":34.078236,"twenty":31.256927,"median":34.327148,"eighty":38.024741,"marketCap":69724070064},{"date":"2025-07-18","current":34.349086,"twenty":31.300101,"median":34.334396,"eighty":38.024741,"marketCap":70278230537},{"date":"2025-07-25","current":34.65828,"twenty":31.354985,"median":34.350686,"eighty":38.024741,"marketCap":70910841438},{"date":"2025-08-01","current":35.812659,"twenty":31.383846,"median":34.3725,"eighty":38.024741,"marketCap":73272700078},{"date":"2025-08-08","current":35.045082,"twenty":31.447618,"median":34.399586,"eighty":38.024741,"marketCap":74155393219},{"date":"2025-08-15","current":36.345002,"twenty":31.473362,"median":34.423338,"eighty":38.024741,"marketCap":76906023509},{"date":"2025-08-22","current":36.409565,"twenty":31.492434,"median":34.442905,"eighty":38.024741,"marketCap":77042638702},{"date":"2025-08-29","current":37.013464,"twenty":31.534719,"median":34.459397,"eighty":38.024741,"marketCap":78320490569},{"date":"2025-09-05","current":37.684289,"twenty":31.584029,"median":34.495142,"eighty":38.027025,"marketCap":79739955746},{"date":"2025-09-12","current":38.603917,"twenty":31.640862,"median":34.546437,"eighty":38.101979,"marketCap":81685889228},{"date":"2025-09-19","current":37.363836,"twenty":31.645958,"median":34.577505,"eighty":38.101979,"marketCap":79061877897},{"date":"2025-09-26","current":35.882038,"twenty":31.66679,"median":34.6053,"eighty":38.101979,"marketCap":75926392612},{"date":"2025-10-03","current":35.275776,"twenty":31.69413,"median":34.616876,"eighty":38.101979,"marketCap":74643542628},{"date":"2025-10-10","current":36.031635,"twenty":31.709537,"median":34.658688,"eighty":38.101979,"marketCap":76242940011},{"date":"2025-10-17","current":34.42386,"twenty":31.709537,"median":34.688588,"eighty":38.101979,"marketCap":72840888495},{"date":"2025-10-24","current":35.023823,"twenty":31.709537,"median":34.715509,"eighty":38.101979,"marketCap":74110410168},{"date":"2025-10-31","current":34.012075,"twenty":31.709537,"median":34.703921,"eighty":38.101979,"marketCap":71969550130},{"date":"2025-11-07","current":30.626914,"twenty":31.676722,"median":34.659096,"eighty":38.101979,"marketCap":64806549721},{"date":"2025-11-14","current":30.17668,"twenty":31.642914,"median":34.622979,"eighty":38.101979,"marketCap":63853855133},{"date":"2025-11-21","current":28.890523,"twenty":31.531347,"median":34.605689,"eighty":38.101979,"marketCap":61132346465},{"date":"2025-11-28","current":29.084155,"twenty":31.492434,"median":34.57802,"eighty":38.101979,"marketCap":61542071761},{"date":"2025-12-05","current":29.240792,"twenty":31.473362,"median":34.561647,"eighty":38.101979,"marketCap":61873516207},{"date":"2025-12-12","current":28.970022,"twenty":31.412549,"median":34.517168,"eighty":38.101979,"marketCap":61300567013},{"date":"2025-12-19","current":29.417895,"twenty":31.382735,"median":34.468515,"eighty":38.101979,"marketCap":62248264952},{"date":"2025-12-26","current":29.633566,"twenty":31.354985,"median":34.448556,"eighty":38.101979,"marketCap":62704625647},{"date":"2026-01-02","current":30.171957,"twenty":31.308649,"median":34.431323,"eighty":38.101979,"marketCap":63843861833},{"date":"2026-01-09","current":30.059399,"twenty":31.265356,"median":34.4174,"eighty":38.101979,"marketCap":63605688186},{"date":"2026-01-16","current":31.047237,"twenty":31.236817,"median":34.392342,"eighty":38.101979,"marketCap":65695953411},{"date":"2026-01-23","current":31.287309,"twenty":31.220467,"median":34.369854,"eighty":38.101979,"marketCap":66203946155},{"date":"2026-01-30","current":31.73282,"twenty":31.220467,"median":34.341623,"eighty":38.101979,"marketCap":67146647443},{"date":"2026-02-06","current":32.834791,"twenty":31.220467,"median":34.327148,"eighty":38.010395,"marketCap":69478417415},{"date":"2026-02-13","current":35.061606,"twenty":31.220467,"median":34.334396,"eighty":38.010395,"marketCap":75522698293},{"date":"2026-02-20","current":34.891428,"twenty":31.220467,"median":34.3551,"eighty":38.010395,"marketCap":75156135196},{"date":"2026-02-27","current":36.296529,"twenty":31.220467,"median":34.376902,"eighty":38.010395,"marketCap":78182723518},{"date":"2026-03-06","current":35.928142,"twenty":31.223092,"median":34.410313,"eighty":38.010395,"marketCap":77389217329},{"date":"2026-03-13","current":35.57975,"twenty":31.223092,"median":34.426697,"eighty":38.010395,"marketCap":76638782458},{"date":"2026-03-20","current":35.312881,"twenty":31.223092,"median":34.446256,"eighty":38.010395,"marketCap":76063946033},{"date":"2026-03-27","current":34.609177,"twenty":31.223092,"median":34.468515,"eighty":38.010395,"marketCap":74548166989},{"date":"2026-04-02","current":33.387885,"twenty":31.223092,"median":34.468515,"eighty":38.010395,"marketCap":71917503466},{"date":"2026-04-10","current":34.143499,"twenty":31.223092,"median":34.480752,"eighty":38.010395,"marketCap":73545097867},{"date":"2026-04-17","current":34.294734,"twenty":31.223092,"median":34.480752,"eighty":38.010395,"marketCap":73870856945},{"date":"2026-04-24","current":34.195197,"twenty":31.223092,"median":34.487764,"eighty":38.010395,"marketCap":73656454286},{"date":"2026-05-01","current":33.875753,"twenty":31.223092,"median":34.487764,"eighty":38.010395,"marketCap":72968371337},{"date":"2026-05-08","current":34.449476,"twenty":31.223092,"median":34.487764,"eighty":38.010395,"marketCap":71999404285},{"date":"2026-05-15","current":31.716275,"twenty":31.214309,"median":34.487764,"eighty":38.010395,"marketCap":66287015760},{"date":"2026-05-22","current":31.788551,"twenty":31.214309,"median":34.477536,"eighty":38.010395,"marketCap":66438071739},{"date":"2026-05-29","current":32.686039,"twenty":31.214065,"median":34.449476,"eighty":38.015606,"marketCap":68313821816},{"date":"2026-06-05","current":32.620912,"twenty":31.214309,"median":34.436481,"eighty":38.010395,"marketCap":68177705439},{"date":"2026-06-12","current":32.591525,"twenty":31.214309,"median":34.4174,"eighty":38.010395,"marketCap":68116287073},{"date":"2026-06-18","current":31.825086,"twenty":31.214309,"median":34.399586,"eighty":38.010395,"marketCap":66514429707},{"date":"2026-06-26","current":31.532012,"twenty":31.189557,"median":34.368575,"eighty":38.015606,"marketCap":65901906009},{"date":"2026-07-02","current":33.273775,"twenty":31.189557,"median":34.338481,"eighty":38.015606,"marketCap":69542189123},{"date":"2026-07-10","current":33.136372,"twenty":31.189557,"median":34.319749,"eighty":37.972514,"marketCap":69255016766},{"date":"2026-07-17","current":32.896512,"twenty":31.189557,"median":34.299236,"eighty":37.948665,"marketCap":68753710108},{"date":"2026-07-24","current":32.327044,"twenty":31.189557,"median":34.274571,"eighty":37.948665,"marketCap":67563521785},{"date":"2026-07-31","current":34.217329,"twenty":31.187853,"median":34.212999,"eighty":37.926951,"marketCap":71514216637},{"date":"2026-08-07","current":36.764592,"twenty":31.187853,"median":34.250165,"eighty":37.852246,"marketCap":78455640077},{"date":"2026-08-14","current":36.064307,"twenty":31.187853,"median":34.296985,"eighty":37.852246,"marketCap":76961231171},{"date":"2026-08-21","current":36.73047,"twenty":31.187853,"median":34.296985,"eighty":37.852246,"marketCap":78382822810},{"date":"2026-08-28","current":37.731653,"twenty":31.187853,"median":34.296985,"eighty":37.852246,"marketCap":80519347613},{"date":"2026-09-04","current":36.621899,"twenty":31.187853,"median":34.296985,"eighty":37.857938,"marketCap":78151131507},{"date":"2026-09-11","current":35.974348,"twenty":31.187853,"median":34.296985,"eighty":37.857938,"marketCap":76769258377},{"date":"2026-09-15","current":36.769245,"twenty":31.187853,"median":34.296985,"eighty":37.857938,"marketCap":78465569704}],"updateTime":1789566999895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155549063","title":"摩托羅拉解決方案加拿大網絡公司擬收購貝爾加拿大陸地移動無線電網絡服務業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1155549063","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155549063?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 05:01","pubTimestamp":1774558877,"startTime":"0","endTime":"0","summary":"摩托罗拉解决方案加拿大网络公司已达成协议，将收购贝尔加拿大的陆地移动无线电网络服务业务。此次收购旨在拓展摩托罗拉解决方案在关键通信领域的影响力，强化其在加拿大市场的服务能力。\n通过整合贝尔加拿大现有的无线电网络资源，摩托罗拉解决方案将进一步提升其公共安全与商业通信解决方案的技术实力。这一战略举措有望为加拿大各行业用户提供更高效、可靠的通信服务支持。\n交易完成后，摩托罗拉解决方案计划对现有网络基础设施进行技术升级，同时保留核心运营团队以确保服务连续性。该收购案仍需获得监管机构批准，预计将于未来数月内完成交割。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2506952097.USD","BK4020","LU2506951958.HKD","IE00B775SV38.USD","LU1923622291.USD","LU1992135399.USD","LU2506951875.HKD","LU2272731865.HKD","LU2322448791.USD","LU2065170008.USD","LU2125909759.SGD","LU2065169927.USD","BK4585","LU0354030511.USD","LU2272731600.USD","LU2506952170.USD","LU2247934214.USD","LU2272731782.SGD","LU2106854487.HKD","LU2065171402.SGD","LU1992135472.HKD","MSI","LU1974910355.USD","LU2065171311.SGD","BK4588","LU2473716301.USD","LU0354030438.USD","LU0823417737.USD","LU0823417653.USD","LU0950375773.USD","LU2023250843.SGD","LU2023250504.SGD","IE0034235188.USD","LU2125909916.SGD","LU1917777945.USD","LU2322448957.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}