美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空MU ETF-Defiance

8.33

-1.0300-11.00%

盤前：8.12-0.2098-2.52%06:23 EDT

成交量：1,012.86萬

成交額：8,478.85萬

市值：774.69萬

市盈率：- -

高：8.80

開：8.80

低：8.15

收：9.36

52周最高：23.92

52周最低：7.50

股本：93.00萬

流通股本：93.00萬

量比：1.46

換手率：1089.10%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美股異動 | 存儲芯片概念股普漲閃迪(SNDK.US)漲逾5%

美股存儲板塊盤初強勢美光科技上漲3.6%

每日经济新闻

據CFM閃存市場數據，2026年二季度全球DRAM市場規模1470.24億美元，按月增長55.9%，創歷史新高。原廠二季

群聯：明年NAND Flash供應仍吃緊 AI帶動的半導體需求才剛開始

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MUZ/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","market":"US","secType":"STK","nameCN":"2倍做空MU ETF-Defiance","latestPrice":8.33,"timestamp":1789675200000,"preClose":9.36,"halted":0,"volume":10128613,"hourTrading":{"tag":"盘前","latestPrice":8.1202,"preClose":8.33,"latestTime":"06:23 EDT","volume":137480,"amount":1115906.73768,"timestamp":1789727018578,"change":-0.2098,"changeRate":-0.025186,"amplitude":0.015642},"delay":0,"changeRate":-0.11004273504273498,"floatShares":930000,"shares":930000,"eps":0,"marketStatus":"盤前交易","change":-1.03,"latestTime":"09-18 06:25:15 EDT","open":8.8,"high":8.8,"low":8.1501,"amount":84788483.087792,"amplitude":0.069434,"askPrice":8.13,"askSize":5095,"bidPrice":8.12,"bidSize":1650,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":8.33,"nav":9.36,"aum":28360800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.1202,"preClose":8.33,"latestTime":"06:23 EDT","volume":137480,"amount":1115906.73768,"timestamp":1789727018578,"change":-0.2098,"changeRate":-0.025186,"amplitude":0.015642},"postHourTrading":{"tag":"盘后","latestPrice":8.2208,"preClose":8.33,"latestTime":"19:59 EDT","volume":254079,"amount":2099218.7861,"timestamp":1789689598726,"change":-0.1092,"changeRate":-0.013109,"amplitude":0.013205},"volumeRatio":1.4560704067887205,"impliedVol":1.0864,"impliedVolPercentile":0.0182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","floatShares":930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4560704067887205,"shares":930000,"dividePrice":0,"high":8.8,"amplitude":0.069434,"preClose":9.36,"low":8.1501,"week52Low":7.5,"pbRate":"--","week52High":23.9183,"institutionHeld":0,"latestPrice":8.33,"committee":-0.510749,"eps":0,"divideRate":0,"volume":10128613,"delay":0,"ttmEps":0,"open":8.8,"prevYearClose":18.75,"prevWeekClose":8.52,"prevMonthClose":9.22,"prevQuarterClose":10,"fiveDayClose":8.45,"twentyDayClose":9.84,"sixtyDayClose":13.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUZ\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664337334","title":"美股異動 | 存儲芯片概念股普漲 閃迪(SNDK.US)漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337334?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:37","pubTimestamp":1788529064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MULL","HBMX","MIC","MUD","MUYY","DRMP","RAMZ","MUU","MUG","MUZ","DRAM","DRAL","DISK","DRMY","RAM","BK4588","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664303703","title":"美股存儲板塊盤初強勢 美光科技上漲3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664303703","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664303703?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:36","pubTimestamp":1788528960,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月4日，美股存储板块盘初强势，美光科技上涨3.61%，SK海力士上涨2.64%，闪迪上涨4.60%，西部数据上涨2.87%，希捷科技上涨4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-04/doc-iniqsrak4024923.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-04/doc-iniqsrak4024923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1XK9C88.USD","LU0133085943.USD","IE0002270589.USD","SGXZ51526630.SGD","IETC","LU1852331112.SGD","BK4543","LU1629891620.HKD","LU1670627923.USD","QQQA","LU0240878834.USD","LU0444971666.USD","LU2023250330.USD","LU0323591593.USD","LU1674673691.USD","LU2357305700.SGD","LU2896262040.SGD","PTF","DISK","IE00BWXC8680.SGD","BK4575","QQQG","LU2756315318.SGD","BK4141","LU1548497426.USD","BK4533","IE00BK4W5M84.HKD","WLDR","RULE","SGXZ81514606.USD","LU0957808578.USD","BK4579","CHAT","LU0476273544.USD","FCUS","LU1720051017.SGD","LU0792757196.USD","LU0444973449.USD","IE00B7SZLL34.SGD","BK4139","CHPS","WUGI","LU0203347892.USD","LU1316542783.SGD","LU1551013425.SGD","LU0203345920.USD","LU2403377893.USD","LU0889566641.SGD","LU1642822529.SGD","IE00B19Z9Z06.USD","LU0082616367.USD","WDCC","LU2168564149.EUR","IE00B5949003.HKD","FTXL","LU0859254822.USD","LU0061475181.USD","SOXQ","LU0787776722.HKD","LU2543165471.USD","FDTX","LU0256863811.USD","LU2360107168.USD","LU1914381329.SGD","IE0034235303.USD","LU2290526834.HKD","SG9999001424.SGD","XLK","VGT","LU0708995401.HKD","IE00B894F039.SGD","LU1815336760.USD","LU0127658192.USD","IE00BKDWB100.SGD","LU1720051108.HKD","LU1868837136.USD","JGRO","LU0056508442.USD","EFIV","BK4605","LU1868836757.USD","LU2286300806.USD","LU0640476718.USD","TTXU","LU0964807845.USD","IE00B19Z3581.USD","CHPX","IE00BJLML261.HKD","SGXZ99366536.SGD","TRFK","LU2213496289.HKD","GB00BDT5M118.USD","LU0081259029.USD","LU0274383776.USD","MU","AIFD","LU0162691827.USD","BK4553","SMU00main","LU1323610961.USD","CNEQ","CGGO","LU0672654240.SGD","MUD","LU0109392836.USD","SNDX","WDC","LU2756315664.SGD","LU2458330243.SGD","LU1861215975.USD","AIS","BK4554","BOBP","LU1861220033.SGD","LU2750360997.AUD","LU0943347566.SGD","LU0719512351.SGD","LU1868836914.USD","LU1868837300.USD","SHOC","XNTK","LU0109391861.USD","LU0240877869.USD","BK4566","AIQ","LU0238689110.USD","LU1868836591.USD","LU0157215616.USD","LU0820561818.USD","LU2102340556.USD","LEGR","LU1803068979.SGD","LU1280957306.USD","FAI","LU0256863902.USD","LU2931357623.SGD","LU1551013342.USD","LU2750360641.GBP","LU2458330169.SGD","PSI","BK4532","LU2357627491.SGD","LU1145028129.USD","COWG","FTEC","STXL","LU2168564065.EUR","LU2048586759.USD","DRMY","LU1035773651.USD","BK4512","IE000M9KFDE8.USD","LU2471134879.HKD","LU1823568750.SGD","LU0820561909.HKD","LU1983260115.SGD","LU2211815571.USD","STXU","LU0006061336.USD","WDCX","USXF","IXN","LU0820562030.AUD","LU0689472784.USD","LU0642271901.SGD","MUYY","IE0009356076.USD","LU1674673428.USD","LU0096364046.USD","BK4588","LU0417517546.SGD","LU1989764664.SGD","LU1778281490.HKD","LU1267930730.SGD","MUU","STX","STXX","ARTY","LU2168564222.USD","CNAV","LU0210536198.USD","SOXX","EGGY","LU2471134796.USD","LU2250418816.HKD","LU1670628061.USD","FXL","HBMX","EMSF","LU1069347547.HKD","LU2360106780.USD","IE00BK4W5L77.USD","MUG","LU0889565833.HKD","LU2471134952.CNY","LU2054465674.USD","LU1366333091.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2089985449.USD","BK4585","IE00B19Z9P08.USD","LU0683600562.USD","MIC","LU1267930813.SGD","BAI","IE00BSNM7G36.USD","LU0072461881.USD","LU1989764748.USD","BK4527","LU0320765059.SGD","LU1046421795.USD","LU2168563687.JPY","LU2168564495.EUR","SMH","MULL","LU0154236417.USD","MUZ","BK4170","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664331622","title":"據CFM閃存市場數據，2026年二季度全球DRAM市場規模1470.24億美元，按月增長55.9%，創歷史新高。原廠二季","url":"https://stock-news.laohu8.com/highlight/detail?id=2664331622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664331622?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:03","pubTimestamp":1788523381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAMZ","MUU","DRMY","DISK","MIC","BK4588","MUYY","DRAL","DRAM","MUD","MUZ","DRMP","MULL","MUG","RAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664759336","title":"群聯：明年NAND Flash供應仍吃緊 AI帶動的半導體需求才剛開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2664759336","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664759336?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 19:02","pubTimestamp":1788519728,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MULL","ARTY","MUU","RAM","MUG","BK4588","FEPI","PWB","MUZ","AIPO","RAMZ","GSGO","QTOC","DISK","KQQQ","TYLG","MIC","BK4585","AGIX","FNGO","IUSG","AFGR","FNGS","WPAI","DRMP","VTHR","CHAT","IVW","SPYG","GGUS","FNGG","MAGO","TDAX","MGK","BK4550","GGRW","DRAM","MUD","VUSG","MAGQ","DRAL","MUYY","TDAQ","DRMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":224,"code":"91000000","status":"200"}]}}