Micware Co., Ltd.

1.97

+0.14007.65%

盤後：1.92-0.0500-2.54%19:59 EDT

成交量：26.97萬

成交額：51.18萬

市值：1.17億

市盈率：11.26

高：2.00

開：1.82

低：1.76

收：1.83

52周最高：13.95

52周最低：0.7800

股本：5,941.94萬

流通股本：215.00萬

量比：1.00

換手率：12.55%

股息：- -

股息率：- -

每股收益(TTM):0.1750

每股收益(LYR):0.1831

淨資產收益率：21.69%

總資產收益率：6.23%

市淨率：2.27

市盈率(LYR):10.76

資料載入中...

總覽公司新聞資訊公告

美股異動 | Micware(MWC.US)登陸美股市場股價升逾1%

智通财经

·

05/15

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/MWC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.97,"timestamp":1789502400000,"preClose":1.83,"halted":0,"volume":269748,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.97,"latestTime":"19:59 EDT","volume":9155,"amount":17959.936,"timestamp":1789516763062,"change":-0.05,"changeRate":-0.025381,"amplitude":0.055838},"delay":0,"changeRate":0.0765027322404371,"floatShares":2150000,"shares":59419414,"eps":0.175,"marketStatus":"已收盤","change":0.14,"latestTime":"09-15 16:00:00 EDT","open":1.82,"high":2,"low":1.76,"amount":511792.5567024,"amplitude":0.131148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.175,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.83,"latestTime":"09:24 EDT","volume":12768,"amount":23164.1065152,"timestamp":1789478698892,"change":0.01,"changeRate":0.005464,"amplitude":0.070984},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.97,"latestTime":"19:59 EDT","volume":9155,"amount":17959.936,"timestamp":1789516763062,"change":-0.05,"changeRate":-0.025381,"amplitude":0.055838},"volumeRatio":0.996814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.996814,"shares":59419414,"dividePrice":0,"high":2,"amplitude":0.131148,"preClose":1.83,"low":1.76,"week52Low":0.78,"pbRate":"2.27","psRate":"0.83","week52High":13.95,"institutionHeld":0,"latestPrice":1.97,"eps":0.175,"divideRate":0,"volume":269748,"delay":0,"ttmEps":0.175,"open":1.82,"prevYearClose":8,"prevWeekClose":1.42,"prevMonthClose":1.45,"prevQuarterClose":3.8,"fiveDayClose":1.48,"twentyDayClose":1.32,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-09-14","current":11.142857,"percent":0.060976,"low":7.319027,"twenty":9.198182,"median":19.134844,"eighty":32.205805,"high":57.211868,"avg":21.183299,"sd":13.960007,"marketCap":84375567},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-28","current":9.466878,"twenty":9.566918,"median":21.831058,"eighty":34.7827,"marketCap":87346538},{"date":"2026-09-04","current":8.899773,"twenty":9.435002,"median":21.422794,"eighty":32.954184,"marketCap":84078470},{"date":"2026-09-11","current":8.904166,"twenty":9.241265,"median":19.747824,"eighty":32.492999,"marketCap":84969762},{"date":"2026-09-14","current":8.873453,"twenty":9.198182,"median":19.134844,"eighty":32.205805,"marketCap":84375567}],"updateTime":1789491956053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635274112","title":"美股異動 | Micware(MWC.US)登陸美股市場 股價升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635274112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635274112?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 00:04","pubTimestamp":1778774675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Micware(MWC.US)登陆美股市场，开盘股价波动不大，截至发稿，该股涨超1%，报8.09美元。IPO价格为8美元。Micware是一家来自日本的汽车软件与IT解决方案提供商，主要专注于汽车及移动出行领域。公司核心业务包括车载信息娱乐系统(IVI)、导航软件、人机交互(HMI)、车联网(Telematics)以及驾驶辅助系统开发，并提供基于位置服务(LBS)的移动应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}

Micware Co., Ltd.

美股異動 | Micware(MWC.US)登陸美股市場 股價升逾1%

美股異動 | Micware(MWC.US)登陸美股市場股價升逾1%