美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi NBIS 2x Daily ETF

17.95

+1.297.77%

盤後：17.41-0.5434-3.03%19:30 EDT

成交量：5,766

成交額：10.21萬

市值：53.86萬

市盈率：- -

高：18.26

開：18.26

低：17.23

收：16.66

52周最高：31.45

52周最低：10.51

股本：3.00萬

流通股本：3.00萬

量比：3.47

換手率：19.22%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

ETF日報 | 2倍做多D-Wave Quantum ETF升逾40%；3倍沽空半導體ETF升逾6%；三倍做多富時中國ETF漲近6%

ETF周報 | 2倍做多超微電腦ETF大漲49%；2倍做多特斯拉ETF暴跌35%；美國原油ETF升逾10%；反向科技與能源、貴金屬主題領跑

ETF日報 | 2倍做多超微電腦ETF漲近40%；二倍做多黃金礦業指數ETF升逾7%；貴金屬與公共事業走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NBIC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NBIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIC\",,,,,undefined,":{"symbol":"NBIC","market":"US","secType":"STK","nameCN":"Corgi NBIS 2x Daily ETF","latestPrice":17.9534,"timestamp":1789675200000,"preClose":16.6595,"halted":0,"volume":5766,"hourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.9534,"latestTime":"19:30 EDT","volume":8,"amount":143.6272,"timestamp":1789687802519,"change":-0.5434,"changeRate":-0.030267,"amplitude":0},"delay":0,"changeRate":0.07766739698070152,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"已收盤","change":1.2939,"latestTime":"09-17 16:00:00 EDT","open":18.26,"high":18.26,"low":17.23,"amount":102068.400054,"amplitude":0.061827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":16.6595,"nav":16.66,"aum":499800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":16.6595,"latestTime":"05:14 EDT","volume":6,"amount":114.35999999999999,"timestamp":1789636489858,"change":2.4005,"changeRate":0.144092,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.9534,"latestTime":"19:30 EDT","volume":8,"amount":143.6272,"timestamp":1789687802519,"change":-0.5434,"changeRate":-0.030267,"amplitude":0},"volumeRatio":3.473494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIC\",,,,,undefined,":{"symbol":"NBIC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.473494,"shares":30000,"dividePrice":0,"high":18.26,"amplitude":0.061827,"preClose":16.6595,"low":17.23,"week52Low":10.51,"pbRate":"--","week52High":31.45,"institutionHeld":0,"latestPrice":17.9534,"eps":0,"divideRate":0,"volume":5766,"delay":0,"ttmEps":0,"open":18.26,"prevYearClose":23.15,"prevWeekClose":19.2594,"prevMonthClose":16.6974,"prevQuarterClose":23.15,"fiveDayClose":19.9325,"twentyDayClose":19.8304},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150365514","title":"ETF日報 | 2倍做多D-Wave Quantum ETF升逾40%；3倍沽空半導體ETF升逾6%；三倍做多富時中國ETF漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150365514?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONTX","FTXL","BEGS","LU1861215975.USD","KGLD","LU0823421333.USD","ASLV","NUGT","OSSL","LU1429558221.USD","TLH","IGLD","SIMX","UGL","PAYR","QUA","BK4524","CMDY","DVAL","UMDD","PBUG","GLDI","BK7016","SGOV","DGP","XSD","RING","SAA","IGOV","KWEB","SMH","VTV","BK4528","MVV","USD","NVOX","PALL","GDXJ","BK4023","SHV","PWV","LU2357305700.SGD","GLTR","YGLD","IEI","UPRO","DULL","GDX","SGDJ","VGT","FGDL","LU1623119135.USD","IE00B7SZL793.SGD","XPP","DXD","IE0031619046.USD","BBLB","GLDM","ALA","LVDS","DGZ","IAUI","MIDU","CHPS","NBDS","DZZ","BK4535","QQQG","AAAU","GDXY","LU2360107168.USD","159582","512480","MCHI","ISHG","BAR","UYM","SOXL","BK4127","BK4613","EPRF","LU0054578231.USD","NUGY","SPYM","TEUP","YINN","SSO","GLL","82843","LITC","MMAX","SPTL","BBSB","GDXW","LU0390134368.USD","CWEB","FLCH","MQQQ","NBIC","FDVL","PCY","SPY","BK4170","LU1548497426.USD","LU2265009873.SGD","CEF","PSI","GDXD","SCHA","SOXS","PTF","TFJL","TLTX","XX25.UK","YBMN","NRGZ","BK4116","02823","BK4532","SMHX","SDS","VRC","BMNU","IUS","WQTM","SPXS","SPYH","IEF","SOXX","BK7510","JDST","UYG","EIS","ASHR","COWG","OILD","SMAX","TECY","SH","VCX","CNXT","QUVU","02843","TSYW","LU1861558580.USD","SOXQ","XW","SSG","FLGV","GBUG","SPUU","VOO","YXI","AUAU","PFXF","SPYQ","IE00B19Z4B17.USD","BBIB","NVTC","159945","BMNG","ASHS","CHPY","QBTX","LU0081259029.USD","TLTW","GOAU","IAUM","82822","BK4551","BTGD","BK4007","LU1435385759.SGD","82823","COZX","TMSL","LU2543165471.USD","SCO","YSPY","IE00B66KJ199.SGD","BK4588","DRAG","FAS","LU1861220033.SGD","BK4548","GOLY","SHY","RWVG","LU2326559502.SGD","DUG","DUST","LU0963586101.USD","IAU","COWZ","FCUS","BK4581","PJFV","BK4614","FDN","CHAU","SHNY","RGTC","IVV","GLD","SOXY","JNUG","QTUP","LU1720051017.SGD","BWX","DBC","BK4585","CQTM","BWZ","BK4608","02822","SPYU","FAAR","LU1712237335.SGD","FXI","ETNG","SPDN","FXP","GLDY","BK7005","EEMA","GDXU","SGOL","VNGCF","XRT","JGLD","CWC","DMAX","CNAV","BK4566","FNGZ","OUNZ","TEKX","KAT","TLT","YANG","LU0823421416.USD","LU2063271972.USD","BK4602","HIBL","BMNZ","USG","OPTZ","DISK","SCHM","SPXL","LU1804176565.USD","LU2290526834.HKD","BGLD","TLTI","SGDM","LU1861559042.SGD","FSMD","LU1691799644.USD","PGJ","SPXU","BK7162","PHYS","CQQQ","BK4550","TBJL","NVOH","FWD","ERY","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147930076","title":"ETF周報 | 2倍做多超微電腦ETF大漲49%；2倍做多特斯拉ETF暴跌35%；美國原油ETF升逾10%；反向科技與能源、貴金屬主題領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1147930076","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147930076?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 09:04","pubTimestamp":1784941482,"startTime":"0","endTime":"0","summary":"能源与贵金属主题整体偏强，科技相关产品分化。2倍做空TSLA ETF-Tradr上涨39.09%。美股ETF本周跌幅Top52倍做多TSLA ETF-T-Rex下跌34.86%。该产品做多特斯拉，底层公司股价走弱，产品随之下跌。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨4.67%。2倍做多沪深300ETF-Direxion上涨4.21%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨10.47%。美国原油ETF上涨10.27%。二倍做多彭博原油ETF上涨7.15%。2倍做多白银ETF-ProShares上涨7.10%。债券ETF涨幅Top 5浮动利率债券ETF-iShares上涨0.10%。VanEck IG Floating Rate ETF上涨0.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLZ","XPP","CEF","DBP","IDRV","BK4588","LU2360107168.USD","LU0056508442.USD","MCHI","09086","LU2168564222.USD","USO","LU0053666078.USD","SH","FLRN","LU0345770993.USD","ETNG","LU1861559042.SGD","DAPP","BNDW","82843","LU1066051225.USD","SG9999015952.SGD","BK4170","BK4600","02834","FDRV","LU1429558221.USD","09766","LU0348723411.USD","SIMX","LU1674673428.USD","SMOG","SGXZ81514606.USD","BK4007","TSLL","LU2750360997.AUD","KWEB","LU1861215975.USD","07366","SPXL","LU0823414478.USD","HK0000914686.HKD","BULZ","BK4099","IVV","BK4585","03086","IE00BSNM7G36.USD","MVV","09366","TSLP","BK4535","BK4555","PSQ","FDN","TEUP","LU2471134952.CNY","09834","NLR","TQQY","TQQQ","SG9999015986.USD","BK4533","BK4606","FLCH","LU0053671581.USD","SMCC","BK4550","LU2420271590.USD","RIOX","LU1066053197.SGD","NJAN","TSYY","SMCY","NVTC","QQQX","LU2087621335.USD","SDS","COWZ","SPYQ","AGQ","LU2471134796.USD","ONTX","BK4593","BK4551","BK4534","SPDN","LU0672654240.SGD","SQQQ","COZX","TSLT","TSLW","GLTR","LU1435385759.SGD","SLV","TSLO","HIBL","YANG","NANR","IYE","BK4582","TSLG","NOCT","GPIQ","LU0109391861.USD","TESL","TSLS","TSLR","GBUG","TSL","NRGZ","BK4592","TSLQ","BK4570","LU1914381329.SGD","ASHR","SGXZ99366536.SGD","LU2290526834.HKD","LU1066051498.USD","SCO","SG9999015978.USD","BK4614","IE00B19Z8X17.USD","BK4604","LU0345769128.USD","07568","LIT","LU0820561909.HKD","LU0210536198.USD","02822","BK4612","TEST","07522","SSO","LU0820562030.AUD","LU2403377893.USD","LU1548497426.USD","YMAG","LU2023250330.USD","02823","VRC","RIOT","SPXU","XLE","USFR","CRSH","CHAU","DRAG","LU2168563687.JPY","CQQQ","03034","QQQ","SMCX","BLOX","159945","IE0034235303.USD","FTRI","LU2249611893.SGD","LU1629891620.HKD","SMCI","SG9999015945.SGD","BKCH","BIL","BK4548","LU2213496289.HKD","SMCL","LU0133085943.USD","BEGS","QID","LU0234570918.USD","BK4595","BK4543","LU0082616367.USD","BK4516","HK0000914660.USD","SPY","LU2756315664.SGD","FLOT","IE00B19Z8W00.USD","LU1674673691.USD","SAA","TSLY","LU0823411888.USD","TSLI","YINN","LU1551013342.USD","LU2360106780.USD","LU2756315318.SGD","IE00BWXC8680.SGD","SPUU","QMAR","LU0316494557.USD","LU2417539215.USD","YSPY","LU0345770308.USD","LU2250418816.HKD","NJUL","DIG","PICK","SIVR","NVOX","SMCZ","07266","LFGY","NVOH","HAP","LU1366192091.USD","03455","TLA","RGTC","QDEC","ZSL","SPYU","LITC","UCO","LU1861558580.USD","NUGT","LU1720051017.SGD","XME","LU1551013425.SGD","LU2168564495.EUR","ALA","WATS","LU2168564149.EUR","SPXS","YSAG","LU1066051811.HKD","LU2236285917.USD","NAPR","LU0708995401.HKD","LU0719512351.SGD","MAGY","07261","DXJ","TSDD","VOO","SMYY","BK4527","RTYY","LU0077335932.USD","02843","LU0097036916.USD","UPRO","IE00BK4W5L77.USD","CWEB","LU1839511570.USD","LU0323591593.USD","LU2168564065.EUR","QQQM","BK4511","LU1778281490.HKD","BK4574","LU0320765059.SGD","FXP","ASHS","LU1852331112.SGD","LU2108987350.USD","LU0466842654.USD","NBIC","IBLC","LU0345769631.USD","SMAX","WANT","LU2357305700.SGD","OSSL","SPYH","YXI","BK4581","LU2063271972.USD","LU2471134879.HKD","IE00B19Z9505.USD","LU1861220033.SGD","XW","ERX","LU0943347566.SGD","82822","DBC","LU1232071149.USD","CSNR","TSII","LU2750360641.GBP","LU1267930730.SGD","GOAU","DVXE","IE00BK4W5M84.HKD","LU2471134523.USD","FLOT.AU","LU2602419157.SGD","07766","IE00BJLML261.HKD","LU2456880835.USD","LU2462157665.USD","QLD","TSLA","IE00B1XK9C88.USD","BK4598","IE00B1BXHZ80.USD","SPYM","SGXZ51526630.SGD","LU0234572021.USD","LU1720051108.HKD","FLTR","MMAX","LU0820561818.USD","FXI","LU2326559502.SGD","LU2896262040.SGD","BK4023","LU1145028129.USD","LU0689472784.USD","DMAX","LU0198837287.USD","82823","LU0964807845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151746476","title":"ETF日報 | 2倍做多超微電腦ETF漲近40%；二倍做多黃金礦業指數ETF升逾7%；貴金屬與公共事業走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151746476?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WZRD","XLU","TWM","BKLN","DRV","NUGT","SOXL","EWT","PFXF","ICVT","UMAL","AGQ","POEL","EDC","SMCZ","FEMB","SMCL","FCVT","SLV","SMCX","SRS","XLK","GDX","COHC","QLD","ERX","NLR","PATX","TZA","FGRU","NBIC","TQQQ","CWB","GDXJ","UYM","DUST","DUG","CNXT","GEVX","SMCC","DGP","SRLN","SMH","FLTR","YANG","FXP","RCAX","AVXX","SCO","EWZ","RAM","UNG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}