美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Innovator Growth-100 Power Buffer ETF - May

29.96

+0.09610.32%

盤後：29.92-0.0362-0.12%16:10 EDT

成交量：1.77萬

成交額：52.89萬

市值：5,766.57萬

市盈率：- -

高：29.96

開：29.90

低：29.84

收：29.86

52周最高：29.96

52周最低：27.05

股本：192.50萬

流通股本：192.50萬

量比：2.39

換手率：0.92%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

納斯達克100指數下跌1%，觸及5月4日以來最低水平

每日经济新闻

納斯達克100指數下跌1%，觸及5月4日以來最低點。

納斯達克100指數短暫轉跌。

標普500指數期貨和納斯達克100指數期貨漲幅大幅收窄。

美股指數期貨持續攀升納斯達克100指數期貨漲1.6%

美國股市：納斯達克100指數連跌兩周受制於油價飆升和AI擔憂

环球市场播报

納斯達克100指數跌幅擴大至2%；標普500指數下跌1.3%。

納斯達克100指數期貨上漲0.2%，抹去了早盤的跌幅。

納斯達克100指數轉漲，此前曾下跌0.8%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NMAY/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","market":"US","secType":"STK","nameCN":"Innovator Growth-100 Power Buffer ETF - May","latestPrice":29.9562,"timestamp":1789761600000,"preClose":29.8601,"halted":0,"volume":17707,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.9562,"latestTime":"16:10 EDT","volume":6,"amount":179.7372,"timestamp":1789762204125,"change":-0.0362,"changeRate":-0.001208,"amplitude":0},"delay":0,"changeRate":0.00321834153268073,"floatShares":1925000,"shares":1925000,"eps":0,"marketStatus":"休市中","change":0.0961,"latestTime":"09-18 16:00:00 EDT","open":29.9,"high":29.9562,"low":29.841,"amount":528904,"amplitude":0.003858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.8601,"sharesOutstanding":475000,"nav":29.89,"aum":57538250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.9562,"latestTime":"16:10 EDT","volume":6,"amount":179.7372,"timestamp":1789762204125,"change":-0.0362,"changeRate":-0.001208,"amplitude":0},"volumeRatio":2.3925145347622534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","floatShares":1925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3925145347622534,"shares":1925000,"dividePrice":0,"high":29.9562,"amplitude":0.003858,"preClose":29.8601,"low":29.841,"week52Low":27.05,"pbRate":"--","week52High":29.9562,"institutionHeld":0,"latestPrice":29.9562,"eps":0,"divideRate":0,"volume":17707,"delay":0,"ttmEps":0,"open":29.9,"prevYearClose":27.8648,"prevWeekClose":29.81,"prevMonthClose":29.8302,"prevQuarterClose":29.5534,"fiveDayClose":29.81,"twentyDayClose":29.55,"sixtyDayClose":29.0766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654490046","title":"納斯達克100指數下跌1%，觸及5月4日以來最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2654490046","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654490046?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:39","pubTimestamp":1785163140,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月27日，纳斯达克100指数下跌1%，触及5月4日以来最低水平。海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-27/doc-inikhiss8368471.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-27/doc-inikhiss8368471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QDTE","QRMI","SCHK","QBIG","QSPT","QTOP","CPNM","CPNJ","YQQQ","QCJL","QMMY","XQQI","DQJN","QCLR","IQQ","QQQT","QQQX","QHDG","PQAP","QDEC","PQJL","QQQA","QYLG","QSWN","PSQ","QGRD","QQQG","QQQE","QQQH","QMAG","NBFR","QMAR","PQJA","QQMG","ROCQ","QLD","QMFE","NMAY","IQQQ","CPNS","UXAP","QCJA","QBUF","QNDX","QTR","PQOC","QJUN","QB","QSIX","QFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654104664","title":"納斯達克100指數下跌1%，觸及5月4日以來最低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654104664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654104664?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:38","pubTimestamp":1785163087,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QSWN","QMMY","PTNQ","QCOC","PQAP","QMAR","QDTY","CPNM","QGRD","QB","IQQ","QCLR","QBUF","QCJA","QQQH","EDGQ","QDTE","NMAY","QID","QQMG","UXAP","QFLR","QMAG","NBFR","QTR","QHDG","QQQM","PQOC","CPNQ","PQJL","QQQA","CPNS","QSIX","QXQ","YQQQ","QJUN","QQQW","PSQ","ROCQ","QCJL","XQQI","QQQX","QYLG","IQQQ","QYLE","QSPT","QTOP","CPNJ","QRMI","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045991","title":"納斯達克100指數短暫轉跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045991","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654045991?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:07","pubTimestamp":1785161264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QID","QSPT","QLD","QDTE","QBUF","EDGQ","QDTY","QMMY","QTR","PQJL","PSQ","QRMI","CPNJ","QSWN","QQQA","QCLR","NMAY","QCJA","QGRD","QHDG","YQQQ","PQOC","QQQX","PQAP","NBFR","QQQW","CPNM","QFLR","QQQH","IQQQ","QQQM","QCOC","IQQ","QSIX","QCJL","QB","QJUN","QYLG","QQMG","UXAP","XQQI","CPNQ","CPNS","ROCQ","QXQ","QYLE","PTNQ","QMAR","QTOP","QMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654126070","title":"標普500指數期貨和納斯達克100指數期貨漲幅大幅收窄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654126070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654126070?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 19:33","pubTimestamp":1785152019,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QCLR","QSIX","PQOC","RSSY","CPNQ","QDTE","EDGQ","DQJN","QTR","XQQI","PQJA","QMMY","QRMI","CPNS","QBIG","QQQM","ROCQ","QQQA","QSPT","SCHK","QSWN","QQHG","QCOC","QNDX","PTNQ","QCJA","QQQG","QQQT","QFLR","QGRD","QYLE","QBUF","QDEC","QMAG","CPNM","NMAY","QMAR","QQMG","QB","YQQQ","IQQ","PQAP","QQQH","QYLG","QMFE","QTOP","QXQ","QQQE","QQQX","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654823016","title":"美股指數期貨持續攀升 納斯達克100指數期貨漲1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654823016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654823016?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 17:34","pubTimestamp":1785144842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QSWN","QMFE","QTOP","QCLR","QDTE","QHDG","PQOC","QQMG","QQQE","PTNQ","ROCQ","QJUN","CPNM","QMAG","IQQQ","EDGQ","QDTY","PSQ","QFLR","NBFR","UXAP","CPNJ","QQQA","QQQG","QQQM","QCJA","QLD","QDEC","QQQW","CPNS","QCOC","QXQ","QMMY","QYLG","QBUF","QMAR","PQAP","SCHK","PQJL","CPNQ","IQQ","QQQX","QNDX","QSIX","NMAY","QID","QBIG","YQQQ","QRMI","DQJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654213037","title":"美國股市：納斯達克100指數連跌兩周 受制於油價飆升和AI擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2654213037","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654213037?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 05:15","pubTimestamp":1784927700,"startTime":"0","endTime":"0","summary":"纳斯达克100指数周五下跌，录得3月底以来首次连续两周下挫，受制于油价飙升和科技股抛售。　　标普500指数微涨0.1%，但全周仍下跌0.6%；道琼斯工业平均指数上涨0.5%。　　闪迪公司周五暴跌10.8%，在标普500指数成分股中跌幅居前。　　油价上涨令市场本周承压，对通胀可能重新加速的担忧推动投资者押注美联储最快将于下周加息。　　纳斯达克100指数下跌1.2%，报28128.34点；","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-25/doc-iniiycct4640217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSWN","DIG","IXC","QSIX","PQAP","BWET","QHDG","QMFE","CPNS","PQJA","DBC","NMAY","XLEX","XQQI","PXE","QGRD","QQQE","DFUS","QTOP","QYLG","DRIP","CHAT","GMMA","WTIU","QCJA","QQQH","QRMI","WEEI","DRLL","OIH","QQQM","USL","OILT","UAE","QFLR","QNDX","ERX","IQQ","QXQ","SCHK","UGA","IEO","QLD","AGIX","QDTE","QCJL","QQQW","QDTY","TPOR","QBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653729425","title":"納斯達克100指數跌幅擴大至2%；標普500指數下跌1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653729425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653729425?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:55","pubTimestamp":1784818553,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XTOC","DAUG","RSDE","SPDN","NMAY","QRMI","UPRO","SSO","UXAP","SPYB","JANU","QCOC","SPYU","QSWN","PMSE","PQX","SPXL","SPY","VOO","FLJJ","IQQQ","QDTY","QQQX","XDIV","GAUG","QHDG","PSQ","EDGQ","QQQE","QYLG","QMAG","SH","SPUU","JUNT","SPYM","IVV","SPYQ","SPXS","PMNV","GPIX","QCJA","QDEC","SCHK","SIXZ","QQQH","AAUA",".SPX","SDS","PBFB","QQQG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653859792","title":"納斯達克100指數期貨上漲0.2%，抹去了早盤的跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653859792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653859792?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:27","pubTimestamp":1784766450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QCJA","QTOP","UXAP","CPNQ","QMAG","SCHK","QDTE","QQHG","QBUF","IQQQ","YQQQ","PQJA","QQMG","NBFR","QCOC","QSPT","QXQ","QQQA","QB","PQJL","PQOC","QTR","QFLR","QCJL","QQQW","CPNJ","QHDG","QQQM","QYLG","QGRD","QQQG","NMAY","QQQH","QSWN","PSQ","QMFE","CPNM","QRMI","PTNQ","ROCQ","QCLR","QID","QDTY","QJUN","QYLE","QNDX","XQQI","IQQ","QLD","DQJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246769","title":"納斯達克100指數轉漲，此前曾下跌0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246769?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:27","pubTimestamp":1784734031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQAP","QGRD","CPNM","QQQG","QTOP","QYLE","QDTE","QQQW","QBUF","QLD","QNDX","CPNJ","QQQE","CPNS","PQOC","PSQ","QQQX","QSPT","QSWN","IQQQ","QMAR","UXAP","SCHK","QTR","QQQH","QQHG","ROCQ","QMMY","QBIG","QID","QCJA","QSIX","QCOC","QQQM","IQQ","QXQ","YQQQ","QMAG","QMFE","NMAY","PTNQ","QFLR","XQQI","QQQT","QRMI","QCJL","QDTY","QQQA","EDGQ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89,"code":"91000000","status":"200"}]}}