美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾基亞

10.60

+0.46004.54%

盤後：10.630.0331+0.31%19:59 EDT

成交量：1.44億

成交額：15.32億

市值：591.80億

市盈率：71.14

高：10.86

開：10.71

低：10.46

收：10.14

52周最高：17.45

52周最低：4.62

股本：55.83億

流通股本：43.11億

量比：1.46

換手率：3.35%

股息：0.16

股息率：1.52%

每股收益(TTM):0.1490

每股收益(LYR):0.1338

淨資產收益率：3.45%

總資產收益率：3.12%

市淨率：2.43

市盈率(LYR):79.20

資料載入中...

總覽公司新聞資訊公告

諾基亞、Aixtron等歐洲AI硬件股年內翻倍，最高漲幅近200%

华尔街见闻

Bitget 新增高通 QCOM 、諾基亞 NOK 等 10 只股票合約，最高支持 20 倍槓桿

異動解讀 | 諾基亞盤前大跌5.05%，通訊設備板塊回落與獲利了結壓力雙重打擊

異動解讀 | 通訊設備板塊集體回落，諾基亞夜盤大跌5.12%

異動解讀 | 思科財報帶動板塊走強疊加自身業績強勁，諾基亞盤前大漲5.17%

美股夜盤 | 思科績後飆升20%帶動通訊板塊集體走強，慧與科技漲近6%，諾基亞漲近5%

老虎资讯综合

異動解讀 | 諾基亞夜盤大漲5.03%，技術性反彈、強勁業績與行業景氣共驅股價

諾基亞(NOK)股票5月13日盤中上漲10.52%：背後推手曝光

TradingKey中文

光通信板塊多股走強 Tower半導體(TSEM)漲11.57%、邁威爾科技(MRVL)漲7.24%

異動解讀 | 諾基亞盤中大漲5.83%，技術性反彈與強勁基本面共同驅動

異動解讀 | 諾基亞盤前大漲5.01%，技術性反彈與強勁基本面共同驅動

光通信股盤中普跌康寧(GLW)跌4.74%、諾基亞(NOK)跌4.20%

異動解讀 | 諾基亞盤中大跌5.09%，Q1大漲後技術性震盪延續獲利盤迴吐

諾基亞(NOK)推出針對家庭及寬帶網絡的「智能體AI」功能

異動解讀 | 諾基亞夜盤大跌5.03%，Q1大漲後技術性震盪延續

異動解讀 | 諾基亞盤中大漲8.89%，一季度業績超預期疊加出售非核心資產戰略獲市場認可

諾基亞(NOK)盤前漲逾2% 將以2000萬美元出售FWACPE業務

A股午評 | A股「芯」花怒放，指數不斷新高！股民：上一次見這點位我還在用諾基亞

智通财经网

異動解讀 | 諾基亞盤中大跌7.42%，Q1超預期大漲後現技術性回調

諾基亞歐股股價上漲6.5%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/NOK/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"諾基亞","latestPrice":10.6,"timestamp":1789675200000,"preClose":10.14,"halted":0,"volume":144456526,"hourTrading":{"tag":"盘后","latestPrice":10.6331,"preClose":10.6,"latestTime":"19:59 EDT","volume":13312692,"amount":141118593.377651,"timestamp":1789689593640,"change":0.0331,"changeRate":0.003123,"amplitude":0.011321},"delay":0,"changeRate":0.04536489151873758,"floatShares":4311000000,"shares":5583000000,"eps":0.149,"marketStatus":"已收盤","change":0.46,"latestTime":"09-17 16:00:00 EDT","open":10.71,"high":10.86,"low":10.4601,"amount":1532468211.7232082,"amplitude":0.039438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.14,"dividendRate":0.015323,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.14,"latestTime":"09:29 EDT","volume":10792575,"amount":115534688.05620001,"timestamp":1789651799999,"change":0.56,"changeRate":0.055227,"amplitude":0.033531},"postHourTrading":{"tag":"盘后","latestPrice":10.6331,"preClose":10.6,"latestTime":"19:59 EDT","volume":13312692,"amount":141118593.377651,"timestamp":1789689593640,"change":0.0331,"changeRate":0.003123,"amplitude":0.011321},"volumeRatio":1.463576,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1789704000000,"strike":"10.0","timestamp":1789657272451,"price":0.03,"volume":7000,"amount":21000,"type":"-"},{"symbol":"NOK","call":true,"expireDate":1790308800000,"strike":"11.0","timestamp":1789651900001,"price":0.25,"volume":5998,"amount":149950,"type":"-"}]},"impliedVol":0.6104,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":1.463576,"shares":5583000000,"dividePrice":0.160708,"high":10.86,"amplitude":0.039438,"preClose":10.14,"low":10.4601,"week52Low":4.62,"pbRate":"2.43","psRate":"2.53","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.6,"eps":0.149,"divideRate":0.015161,"volume":144456526,"delay":0,"ttmEps":0.149,"open":10.71,"prevYearClose":6.47,"prevWeekClose":11.13,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":10.62,"twentyDayClose":10.13,"sixtyDayClose":13.7,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"盤前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-16","current":71.14094,"percent":0.940562,"low":-18.200592,"twenty":4.93065,"median":19.47122,"eighty":53.002467,"high":104.321518,"avg":25.335892,"sd":24.636429,"marketCap":57084726133.16},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-11","current":75.581702,"twenty":4.919119,"median":19.380742,"eighty":52.645058,"marketCap":62223075659.3},{"date":"2026-09-16","current":69.87235,"twenty":4.93065,"median":19.47122,"eighty":53.002467,"marketCap":57084726133.16}],"updateTime":1789684147863},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637388687","title":"諾基亞、Aixtron等歐洲AI硬件股年內翻倍，最高漲幅近200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637388687","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637388687?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 15:45","pubTimestamp":1779349548,"startTime":"0","endTime":"0","summary":"尽管市场资金涌向具备AI敞口的硬件供应商，但分析师警告，受制于电网瓶颈、监管壁垒及土地限制，欧洲AI建设进程较美国迟缓，此轮行情反映的是少数企业的结构性机会，而非欧洲科技板块的全面复兴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","ARTY","AIPO","AGIX","IE00BMPRXN33.USD","NOK","LNOK","CHAT","BK4547","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636491894","title":"Bitget 新增高通 QCOM 、諾基亞 NOK 等 10 只股票合約，最高支持 20 倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2636491894","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636491894?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 10:23","pubTimestamp":1779243798,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Bitget 股票合约现已上线 QCOM（高通）、SMCI（超微电脑）、CSCO（思科）、NOK（诺基亚） 等在内的 10 只标的，覆盖 AI 基建、卫星通信、光子互联等多个热门方向。上述合约最高支持 20 倍杠杆，更多详情可参阅 Bitget 官方平台。\n\n\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4547","BK4534","BK4604","LU1917777945.USD","QCML","LU1244550577.SGD","NOK","IE00BVYPNP33.GBP","LU1069344957.HKD","LU2023250504.SGD","IE00BMPRXR70.SGD","BK4598","BK4561","04333","SG9999002232.USD","BK4527","LU0942090050.USD","IE00BMPRXN33.USD","QCOM","LU1823568750.SGD","LU0061475181.USD","LU1084165304.USD","LU0081259029.USD","SG9999001424.SGD","SMCI","BK4579","BK4141","QCMD","BK4020","BK4512","BK4575","BK4554","LU1119994496.HKD","LU0868494708.USD","LU1035775433.USD","BK4573","BK4605","LU1244550494.USD","GB00BDT5M118.USD","BK4588","QCMU","LU2106854487.HKD","LU0868494617.USD","BK4612","BK4581","LU1496350502.SGD","LU0079474960.USD","LU1244550221.USD","LU1974910355.USD","SG9999015945.SGD","SG9999015952.SGD","SG9999015978.USD","BK4585","SG9999015986.USD","IE00BVYPNQ40.USD","LU1046421795.USD","LU1261432733.SGD","BK4515","CSCO","SG9999002224.SGD","IE00BGHQDM52.EUR","LU2247934214.USD","LNOK","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104223299","title":"異動解讀 | 諾基亞盤前大跌5.05%，通訊設備板塊回落與獲利了結壓力雙重打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1104223299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104223299?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 16:13","pubTimestamp":1778832796,"startTime":"0","endTime":"0","summary":"诺基亚（NOK）今日盘前股价大跌5.05%，引发了市场的广泛关注。消息面上，此次下跌主要受到通讯设备板块整体情绪转弱的影响。在思科财报利好刺激下，该板块此前曾集体冲高，但随后迅速全线回落，板块内个股普遍承压，带动诺基亚股价下行。此外，尽管诺基亚一季度基本面表现强劲，调整后营业利润同比大增54%，AI与云业务营收增长49%，但当前股价已突破部分机构目标价，短期获利了结压力显著加大，进一步加剧了盘前的跌势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197274760","title":"異動解讀 | 通訊設備板塊集體回落，諾基亞夜盤大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197274760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197274760?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 13:38","pubTimestamp":1778823488,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日夜盘股价大跌5.12%，引发了市场关注。消息面上，此次下跌主要受通讯设备板块整体回落影响。夜盘时段，板块内个股普遍承压，思科、Arista Networks等同行股价均出现下跌，板块情绪转弱带动诺基亚股价下行。此外，尽管诺基亚一季度基本面表现强劲，调整后营业利润同比大增54%，但当前股价已突破部分机构目标价，短期获利了结压力有所加大，进一步加剧了夜盘的跌势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156623563","title":"異動解讀 | 思科財報帶動板塊走強疊加自身業績強勁，諾基亞盤前大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156623563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156623563?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 16:11","pubTimestamp":1778746287,"startTime":"0","endTime":"0","summary":"诺基亚今日盘前股价大涨5.17%，引起了市场的广泛关注。行业巨头思科发布了远超市场预期的第三季度财报及全年业绩指引，股价随之飙涨，并显著提振了整个通信设备板块的情绪，诺基亚作为板块内重要公司，受到明显的联动效应提振。与此同时，诺基亚自身强劲的基本面为股价提供了坚实支撑。此外，摩根大通将诺基亚的目标价从8.2美元显著上调至14美元，显示出机构对公司未来发展的强烈信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108649130","title":"美股夜盤 | 思科績後飆升20%帶動通訊板塊集體走強，慧與科技漲近6%，諾基亞漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108649130","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108649130?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 08:08","pubTimestamp":1778717305,"startTime":"0","endTime":"0","summary":"5月14日，美股夜盘时段，$思科(CSCO)$涨超20%，Q3和全年指引全面超预期；带动通讯板块集体走强，$慧与科技(HPE)$涨近6%，$诺基亚(NOK)$涨近5%，$爱立信(ERIC)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BK4585","LU2506951958.HKD","LU1066051225.USD","LU1929549753.HKD","CSCL","LU1059921491.USD","LU1066051498.USD","LU1267930813.SGD","SG9999002224.SGD","LU0098860793.USD","LU1046421795.USD","LU1221951129.SGD","LU1599440770.SGD","BK4020","BK4560","ERIC","IE00BSNM7G36.USD","LU0234572021.USD","CSCO","LU0306806265.USD","LU0006061336.USD","LU2506952097.USD","LU2236285917.USD","IE00BGHQF631.EUR","LU1235294995.USD","BK4588","SG9999001424.SGD","SG9999015978.USD","LU0942090050.USD","LU0225284248.USD","IE00BKVL7J92.USD","BK4547","LU0950375773.USD","LU2237443895.HKD","LU1585245621.USD","LU1506573853.SGD","IE00B42XCP33.USD","SG9999015986.USD","BK4515","LU0234570918.USD","LU2456880835.USD","LU0203347892.USD","LU1162221912.USD","LU2506951875.HKD","LU0823417737.USD","LU1880398554.USD","IE00BMPRXR70.SGD","LU1032955483.USD","BK4550","LU1571399168.USD","LU0823417653.USD","IE00BDGV0183.EUR","LU1430594728.SGD","LU1244550221.USD","BK4581","IE00BVYPNW00.USD","LU1883839398.USD","LU1244550494.USD","LU1244550577.SGD","LU0889566641.SGD","HPE","LU1894683264.USD","LU1674673428.USD","LU0225771236.USD","LU1066051811.HKD","LU2462157665.USD","BK4527","BK4534","IE00BZ1G4Q59.USD","SG9999002232.USD","SG9999015945.SGD","LU0203345920.USD","BK4525","LU0348723411.USD","LU0320765646.SGD","IE00B3T34201.USD","LU2102340556.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU1894683348.USD","LNOK","NOK","SG9999015952.SGD","LU0731783394.SGD","LU1196500208.SGD","LU1778281490.HKD","LU2237443549.SGD","SG9999001440.SGD","LU1823568750.SGD","LU1221951046.USD","BK4612","LU0868494708.USD","LU0868494617.USD","LU2237443465.HKD","IE00B1BXHZ80.USD","LU2247934214.USD","IE00BFMHRM44.USD","LU2417539215.USD","IE00BVYPNV92.GBP","LU0985481810.HKD","LU1674673691.USD","CSCS","LU2237443382.USD","BK4170","LU0792757196.USD","BK4533","BK4579","LU2286300806.USD","LU1066053197.SGD","IE00BFXG1179.USD","LU0321505868.SGD","LU2506952170.USD","LU0306807586.USD","LU2237443622.USD","IE000M9KFDE8.USD","LU2237443978.SGD","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118403193","title":"異動解讀 | 諾基亞夜盤大漲5.03%，技術性反彈、強勁業績與行業景氣共驅股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1118403193","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118403193?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 08:08","pubTimestamp":1778717287,"startTime":"0","endTime":"0","summary":"诺基亚今日夜盘股价大涨5.03%，引起了市场的广泛关注。消息面上，此次上涨被视为前一交易日股价因获利盘回吐而大幅下跌后的技术性反弹。诺基亚一季度调整后营业利润达到2.81亿欧元，同比大幅增长54%，其中AI与云业务营收更是飙升49%，业绩表现远超市场预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635086804","title":"諾基亞(NOK)股票5月13日盤中上漲10.52%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2635086804","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635086804?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 02:16","pubTimestamp":1778696185,"startTime":"0","endTime":"0","summary":"• 诺基亚股价受人工智能和5G乐观情绪提振，创下16年来新高。\n• 2026年第一季度人工智能和云业务订单增长49%；复合年增长率（CAGR）预测上调至27%。\n• 分析师上调诺基亚评级，理由是人工智能需求及修订后的增长指引。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261891248-market-movers-nok-20260513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","IE00BMPRXR70.SGD","BK4547","BK4020","IE00BMPRXN33.USD","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635739316","title":"光通信板塊多股走強 Tower半導體(TSEM)漲11.57%、邁威爾科技(MRVL)漲7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635739316","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635739316?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 23:42","pubTimestamp":1778686921,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信概念多股走强，截至发稿，Tower半导体 涨11.57%，Applied Optoelectronics涨10.37%，Lightwave Logic涨9.23%，诺基亚涨8.69%，Lumen Technologies涨8.59%，奇景光电涨7.48%，Fabricnet涨7.33%，迈威尔科技涨7.24%。消息面上，中国银河证券发布研报称，磷化铟产能严重受限，2025年全球器件需求达200万片，实际产能供需缺口超过50%。建议关注相关龙头标的，光模块/光通信相关标的。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU1989764664.SGD","FN","LU1169590202.USD","MRVL","LU2272731782.SGD","LU0081259029.USD","LU1861220033.SGD","LU2244417387.USD","LU2322448957.HKD","LU1316542783.SGD","BK4547","IE00B19Z4B17.USD","IE00BMPRXR70.SGD","LU0061475181.USD","LU2272731600.USD","LU2458330243.SGD","LU2360107168.USD","LU2272731865.HKD","BK4543","LU2125910500.SGD","LU2458330169.SGD","BK4588","LU1169589451.USD","IE00B7SZL793.SGD","AAOI","TSEM","LWLG","LU0786609619.USD","LU2098885051.SGD","LU1861215975.USD","BK4089","BK4145","LU1823568750.SGD","LU1303367103.USD","LU0476273544.USD","LU1548497426.USD","LU1992135472.HKD","LU0154236417.USD","LU1261432733.SGD","IE00B66KJ199.SGD","LU0127658192.USD","LU2322448791.USD","IE00BLSP4452.SGD","BK4554","LU1720051108.HKD","BK4515","IE00BBT3K403.USD","BK4141","BK4526","BK4585","LU2931357623.SGD","SG9999000418.SGD","NOK","LU1119994496.HKD","LU1720051017.SGD","IE0031619046.USD","LU1992135399.USD","LU0957808578.USD","MRVU","IE00BLSP4239.USD","LU1989764748.USD","LU0444971666.USD","LU0187121727.USD","LU1642822529.SGD","MVLL","HIMX","LU0149725797.USD","BK4020","LU2290526834.HKD","LU2357305700.SGD","LU1852331112.SGD","IE00BMPRXN33.USD","LU2473716301.USD","BK4581","LU2089985449.USD","BK4604","LUMN","BK4605","LU0056508442.USD","LU2045819591.USD","BK4535","AAOX","LU0444973449.USD","LU1235294995.USD","LU0642271901.SGD","LU1046421795.USD","LU1084165304.USD","BK4148","LU0274383776.USD","IE00BN8TJ469.HKD","LNOK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1145472592","title":"異動解讀 | 諾基亞盤中大漲5.83%，技術性反彈與強勁基本面共同驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1145472592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145472592?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 23:09","pubTimestamp":1778684976,"startTime":"0","endTime":"0","summary":"诺基亚今日盘中大涨5.83%，引起了市场的广泛关注。消息面上，此次上涨被视为前一交易日股价大幅下跌后的技术性反弹修复。此前，诺基亚在发布超预期的一季度财报后股价曾大幅上涨，随后因获利盘集中回吐导致股价回调，当前盘中上涨延续了技术性反弹的走势。更为重要的是，诺基亚强劲的基本面为股价提供了坚实支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146277523","title":"異動解讀 | 諾基亞盤前大漲5.01%，技術性反彈與強勁基本面共同驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1146277523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146277523?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 16:25","pubTimestamp":1778660745,"startTime":"0","endTime":"0","summary":"诺基亚今日盘前股价大涨5.01%，引起了市场的广泛关注。消息面上，此次上涨被视为前一交易日股价大幅下跌后的技术性反弹修复。此前，诺基亚在发布超预期的一季度财报后股价曾大幅上涨，随后因获利盘集中回吐导致股价回调，当前盘前上涨延续了技术性反弹的走势。更为重要的是，诺基亚强劲的基本面为股价提供了坚实支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634210185","title":"光通信股盤中普跌 康寧(GLW)跌4.74%、諾基亞(NOK)跌4.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634210185","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634210185?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 22:14","pubTimestamp":1778595249,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股光通信股盘中普跌，截至发稿，MaxLinear 跌7.00%，康宁跌4.74%，Global Foundries跌4.42%，诺基亚跌4.20%，Credo Technology跌3.58%。消息面上，中国银河证券研究认为，下游客户四大CSP厂商资本开支向AI算力基础设施逐级传导，2026年第一季度，谷歌、亚马逊、微软、Meta四家厂商合计资本开支指引上限接近7250亿美元，较2024年增长约165%，且未来增长预期仍居高。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","LU0719512351.SGD","BK4141","IE00BMPRXR70.SGD","LU1861215975.USD","BK4605","NOK","LU0053671581.USD","BK4585","BK4588","LU2272731600.USD","CRDU","MXL","IE00BMPRXN33.USD","IE0009354923.USD","LU2272731865.HKD","GLW","LU2357305700.SGD","BK4512","BK4020","LU2473716301.USD","LU2322448957.HKD","LU1720051108.HKD","BK4148","LU1992135472.HKD","IE00BFMHRM44.USD","LU1548497426.USD","CRDO","LU0082616367.USD","BK4547","LU0348723411.USD","LU2322448791.USD","LU2360107168.USD","LU2931357623.SGD","LU0274383776.USD","LU1992135399.USD","LU2089985449.USD","LU2290526834.HKD","LU2272731782.SGD","GFS","LU1720051017.SGD","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155230668","title":"異動解讀 | 諾基亞盤中大跌5.09%，Q1大漲後技術性震盪延續獲利盤迴吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1155230668","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155230668?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:40","pubTimestamp":1778593256,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘中股价大幅下挫5.09%，引起了市场的广泛关注。消息面上，此次下跌主要被视为一季度财报超预期大涨后的技术性震荡延续。此前，诺基亚一季度业绩表现强劲，调整后营业利润同比大增54%，AI与云业务营收增长49%，股价一度创下近17年新高。然而，在14日相对强弱指数(RSI)逼近70超买警戒线后，市场反复出现获利盘了结的压力，短期多空分歧加剧。尽管摩根大通此前已将诺基亚目标价大幅上调，显示基本面支撑仍在，但当前的盘中走势反映了股价在前期大幅上涨后进入技术性整理阶段。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634999202","title":"諾基亞(NOK)推出針對家庭及寬帶網絡的「智能體AI」功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2634999202","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634999202?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:35","pubTimestamp":1778574900,"startTime":"0","endTime":"0","summary":"据悉，诺基亚新推出的智能体AI能力，建立在超过6亿条宽带线路的运营经验之上。与传统的预测性AI不同，智能体AI具备自主推理与决策能力。其中，AI与云客户的销售额大幅增长49%，占集团总收入的8%。诺基亚CEO Justin Hotard表示，公司正加大投资以捕捉AI驱动的加速需求。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","AIPO","LNOK","BK4020","AGIX","NOK","ARTY","BK4547","CHAT","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153241239","title":"異動解讀 | 諾基亞夜盤大跌5.03%，Q1大漲後技術性震盪延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1153241239","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153241239?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 09:57","pubTimestamp":1778551027,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日夜盘股价大幅下挫5.03%，引起了市场关注。消息面上，此次下跌主要被视为一季度财报超预期大涨后的技术性震荡延续。此前，诺基亚一季度业绩表现强劲，调整后营业利润同比大增54%，AI与云业务营收增长49%，股价一度创下近17年新高。然而，在14日相对强弱指数(RSI)逼近70超买警戒线后，市场反复出现获利盘了结的压力。尽管摩根大通此前已将诺基亚目标价大幅上调至14美元，显示基本面支撑仍在，但当前的夜盘走势反映了短期多空分歧的加剧，股价在前期大幅上涨后进入技术性整理阶段。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181010350","title":"異動解讀 | 諾基亞盤中大漲8.89%，一季度業績超預期疊加出售非核心資產戰略獲市場認可","url":"https://stock-news.laohu8.com/highlight/detail?id=1181010350","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181010350?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 02:39","pubTimestamp":1778524795,"startTime":"0","endTime":"0","summary":"诺基亚今日盘中股价大幅上涨8.89%，引起了市场的广泛关注。消息面上，诺基亚此前发布的一季度财报全面超出市场预期。强劲的业绩表现获得了机构的认可，摩根大通此前已将诺基亚的目标价从8.2美元大幅上调至14美元。此外，诺基亚近日宣布，将以约2000万美元的股票交易，将其固定无线接入客户终端设备业务出售给Inseego公司。此举是诺基亚执行其新战略的一部分，旨在剥离非核心资产，将业务重心聚焦于“支撑人工智能超级周期的基础设施”。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634289264","title":"諾基亞(NOK)盤前漲逾2% 將以2000萬美元出售FWACPE業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2634289264","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634289264?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 20:19","pubTimestamp":1778501982,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺基亚(NOK)盘前涨逾2%，截至发稿，报13.09美元，涨幅2.10%。消息面上，诺基亚近日宣布，将以约2000万美元(约合人民币1.4亿元)的股票交易，将其FWACPE(固定无线接入客户终端设备)业务出售给总部位于圣地亚哥的Inseego。这笔交易将帮助诺基亚剥离一项非核心资产，并进一步强化其聚焦“支撑人工智能超级周期的基础设施”战略转型力度。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634479993","title":"A股午評 | A股「芯」花怒放，指數不斷新高！股民：上一次見這點位我還在用諾基亞","url":"https://stock-news.laohu8.com/highlight/detail?id=2634479993","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634479993?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 11:54","pubTimestamp":1778471646,"startTime":"0","endTime":"0","summary":"地缘政治阴霾下，油价跳涨、黄金下跌，但亚洲股市则在AI行情助推下继续走强。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260511/20260511115620_20884.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260511/20260511115620_20884.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BMPRXN33.USD","BK4020","399300","BK4547","159982","NOK","LNOK","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197255889","title":"異動解讀 | 諾基亞盤中大跌7.42%，Q1超預期大漲後現技術性回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1197255889","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197255889?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 01:27","pubTimestamp":1778174856,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘中股价大幅下挫7.42%，引起了市场关注。消息面上，此次下跌主要被解读为技术性回调。此前，诺基亚因发布全面超预期的一季度财报而连续大涨，股价一度创下近17年新高。财报显示，公司一季度调整后营业利润同比大增54%，AI与云业务营收也大幅增长49%。在短期快速上涨后，其14天相对强弱指数(RSI)已逼近70的超买警戒线，当前的下跌反映了前期获利盘的集中了结压力。摩根大通此前曾因看好其业绩表现，将诺基亚的目标价从8.2美元大幅上调至14美元。市场分析认为，在经历强劲上涨后，股价出现回调是正常的技术性调整过程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632693653","title":"諾基亞歐股股價上漲6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632693653","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632693653?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 15:09","pubTimestamp":1777878592,"startTime":"0","endTime":"0","summary":"诺基亚欧股股价上涨6.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605043727729262.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605043727729262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","VGK","LNOK","BK4020","IE00BMPRXN33.USD","VXUS","IE00BMPRXR70.SGD","NOK","BK4588","IEV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":394,"code":"91000000","status":"200"}]}}