Leverage Shares 2X Long ON Daily ETF

3.60

+0.17004.96%

成交量：6.76萬

成交額：24.24萬

市值：53.93萬

市盈率：- -

高：3.70

開：3.68

低：3.40

收：3.43

52周最高：18.42

52周最低：3.39

股本：15.00萬

流通股本：15.00萬

量比：2.58

換手率：45.06%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ONG/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":3.595,"timestamp":1789670222033,"preClose":3.425,"halted":0,"volume":67591,"delay":0,"changeRate":0.049635036496350475,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"交易中","change":0.17,"latestTime":"09-17 14:44:12 EDT","open":3.675,"high":3.695,"low":3.4,"amount":242393.289607,"amplitude":0.086131,"askPrice":3.64,"askSize":5753,"bidPrice":3.62,"bidSize":5091,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":3.425,"sharesOutstanding":200001,"nav":4.17,"aum":625500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.425,"latestTime":"08:24 EDT","volume":1000,"amount":3570,"timestamp":1789647841240,"change":0.145,"changeRate":0.042336,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.545,"preClose":3.425,"latestTime":"19:58 EDT","volume":13035,"amount":45367.057,"timestamp":1789603091880,"change":0.12,"changeRate":0.035036,"amplitude":0.052555},"volumeRatio":2.577798,"impliedVol":0.1684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.577798,"shares":150000,"dividePrice":0,"high":3.695,"amplitude":0.086131,"preClose":3.425,"low":3.4,"week52Low":3.39,"pbRate":"--","week52High":18.42,"institutionHeld":0,"latestPrice":3.595,"committee":-0.061048,"eps":0,"divideRate":0,"volume":67591,"delay":0,"ttmEps":0,"open":3.675,"prevYearClose":17.05,"prevWeekClose":4.535,"prevMonthClose":4.35,"prevQuarterClose":7.63,"fiveDayClose":3.8775,"twentyDayClose":4.6884,"sixtyDayClose":13.162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONG\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653034662","title":"費城半導體指數漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653034662","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653034662?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:47","pubTimestamp":1784641628,"startTime":"0","endTime":"0","summary":"费城半导体指数涨4%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213815940938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213815940938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SOXW","AMKX","AMYY","ONG","AMDW","SOX","AMDY","AMUU","AMDU","TSXD","TSXU","TWSC","XSEM","AMDD","SEMY","DAMD","AMDL","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653920879","title":"費城半導體指數開盤上漲4.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653920879","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653920879?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:32","pubTimestamp":1784640779,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWSC","AMYY","SOXW","AMDU","SOX","AMDG","AMKX","DAMD","AMDD","AMDY","AMDL","AMUU","ONG","TSXU","AMDW","SEMY","TSXD","XSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653820335","title":"費城半導體指數開盤上漲 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653820335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653820335?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:32","pubTimestamp":1784640766,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，费城半导体指数开盘上涨 4.8%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDY","AMDU","AMDG","ONG","SEMY","AMDL","AMKX","TSXD","AMYY","TSXU","AMUU","SOX","DAMD","TWSC","SOXW","AMDW","XSEM","AMDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622386521","title":"數據：WLD 升逾 10%，ONG 升逾 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622386521","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622386521?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 17:30","pubTimestamp":1774690226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。WLD 24 小时涨幅 10.76%，并出现探底回升状态，ONG 24 小时涨幅 16.47%，触及本周新高。同时，ANKR 出现“冲高回落”状态，24 小时跌幅 8.81%，AEVO、UTK、EDEN 和 DIA 均出现今日新低，跌幅分别为 5.33%、5.2%、5.71% 和 5.34%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":184,"code":"91000000","status":"200"}]}}