美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tradr 2X Long ON Daily ETF

5.42

-1.1950-18.07%

成交量：29.41萬

成交額：171.13萬

市值：149.02萬

市盈率：- -

高：6.69

開：6.69

低：5.29

收：6.62

52周最高：28.75

52周最低：5.29

股本：27.49萬

流通股本：27.49萬

量比：4.05

換手率：106.98%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

費城半導體指數日內跌4%

費城半導體指數日內跌3%

費城半導體指數日內跌2%

安世中國CEO張秋明：過去11個月已交付超400億顆芯片

費城半導體指數下跌1.05%，現報11675點。

費城半導體指數開盤漲1%，報11929.87點。

24歲管理人執掌的450億美元對沖基金爆倉，此前克萊默剛警示保證金交易風險

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ONX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONX\",,,,,undefined,":{"symbol":"ONX","market":"US","secType":"STK","nameCN":"Tradr 2X Long ON Daily ETF","latestPrice":5.42,"timestamp":1789588800000,"preClose":6.615,"halted":0,"volume":294120,"delay":0,"changeRate":-0.18065003779289499,"floatShares":274940,"shares":274940,"eps":0,"marketStatus":"盤前交易","change":-1.195,"latestTime":"09-17 05:34:56 EDT","open":6.69,"high":6.69,"low":5.29,"amount":1711281.5430839998,"amplitude":0.21164,"askPrice":5.67,"askSize":1380,"bidPrice":5.61,"bidSize":700,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.42,"nav":6.6094,"aum":1817591.24,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.42,"latestTime":"19:49 EDT","volume":20481,"amount":113677.665,"timestamp":1789602590529,"change":0.19,"changeRate":0.035055,"amplitude":0.04797},"volumeRatio":4.046513164801035,"impliedVol":1.1302,"impliedVolPercentile":0.662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONX\",,,,,undefined,":{"symbol":"ONX","floatShares":274940,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.046513164801035,"shares":274940,"dividePrice":0,"high":6.69,"amplitude":0.21164,"preClose":6.615,"low":5.29,"week52Low":5.29,"pbRate":"--","week52High":28.75,"institutionHeld":0,"latestPrice":5.42,"committee":-0.326923,"eps":0,"divideRate":0,"volume":294120,"delay":0,"ttmEps":0,"open":6.69,"prevYearClose":23.93,"prevWeekClose":7.185,"prevMonthClose":6.89,"prevQuarterClose":11.91,"fiveDayClose":6.28,"twentyDayClose":7.96,"sixtyDayClose":25.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661587274","title":"費城半導體指數日內跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661587274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661587274?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:53","pubTimestamp":1787579584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMYY","AMKL","TSXU","AMDD","SEMY","TWSC","XSEM","AMDG","AMKX","SOXW","DAMD","TSMG","TSMU","STSM","ONG","ONX","AMDW","TSMZ","TSMY","AMDY","TSXD","SOX","AMDL","AMUU","TSMX","AMDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271784","title":"費城半導體指數日內跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271784?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:38","pubTimestamp":1787578708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMUU","STSM","AMKL","AMDD","SOX","SOXW","TSMX","AMYY","TSMU","AMKX","SEMY","XSEM","TSMZ","DAMD","AMDY","AMDW","TWSC","ONG","AMDC","TSMG","TSMY","TSXU","AMDL","TSXD","ONX","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661456271","title":"費城半導體指數日內跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661456271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661456271?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:30","pubTimestamp":1787578239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONX","DAMD","XSEM","SOXW","AMDY","AMUU","ONG","TSXU","TWSC","SEMY","AMKX","AMDC","AMDL","TSMX","STSM","AMDG","TSMY","AMDD","TSXD","AMDW","AMKL","TSMZ","AMYY","TSMU","TSMG","SOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243832","title":"安世中國CEO張秋明：過去11個月已交付超400億顆芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243832?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 20:53","pubTimestamp":1787489628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2360107325.USD","LU0724618433.USD","LU1861219969.SGD","BK4512","LU0348723411.USD","LU1861220033.SGD","IE00BFMHRM44.USD","BK4605","LU1548497426.USD","ON","LU1861214812.USD","LU1978683503.SGD","IE00BZ199S13.USD","BK4585","LU1983260115.SGD","LU1861215975.USD","ONX","LU1854103824.USD","LU1720051108.HKD","LU2298322129.HKD","LU1720051017.SGD","IE00BD6J9T35.USD","LU0124384867.USD","BK4141","LU1854104046.USD","BK4588","ONG","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661429606","title":"費城半導體指數下跌1.05%，現報11675點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661429606","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661429606?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 22:44","pubTimestamp":1787323455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AMKL","TSMG","AMDC","TSXD","TSMX","AMDG","ONX","SOXW","AMDW","TSMU","AMUU","AMDL","DAMD","STSM","XSEM","TSMY","TWSC","AMDD","TSXU","AMYY","SEMY","AMDU","ONG","TSMZ","AMKX","AMDY","SOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661937082","title":"費城半導體指數開盤漲1%，報11929.87點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661937082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661937082?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:32","pubTimestamp":1787319146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSMX","ONX","AMKL","AMKX","DAMD","AMUU","SOX","SEMY","TSXU","AMDY","TSMY","AMDD","STSM","AMDL","TSMZ","AMDW","TSXD","AMYY","TSMG","ONG","AMDG","XSEM","AMDU","TWSC","SOXW","AMDC","TSMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655626373","title":"24歲管理人執掌的450億美元對沖基金爆倉，此前克萊默剛警示保證金交易風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2655626373","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655626373?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 22:10","pubTimestamp":1785507000,"startTime":"0","endTime":"0","summary":"截至今年夏天，基金管理规模峰值接近 450 亿美元；基金成立以来回报率超 1000%，仅 2026 年上半年收益率便高达 439%。该公司二季度营收创下 66.2 亿美元历史新高，AI 相关年度经常性收入同比增长两倍，突破 5 亿美元。英伟达上调二季度营收指引至 910 亿美元，迈威尔的数据中心业务依旧保持增长，奥多比也上调全年业绩预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-iniktkau9251243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ONX","AAUM","MVPL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}]}}