Par Pacific

84.37

-2.1200-2.45%

盤後：84.00-0.3700-0.44%19:42 EDT

成交量：215.38萬

成交額：1.82億

市值：42.31億

市盈率：4.94

高：87.72

開：86.16

低：83.38

收：86.49

52周最高：87.72

52周最低：33.21

股本：5,014.43萬

流通股本：4,756.45萬

量比：2.31

換手率：4.53%

股息：- -

股息率：- -

每股收益(TTM):17.09

每股收益(LYR):7.16

淨資產收益率：53.49%

總資產收益率：16.87%

市淨率：2.13

市盈率(LYR):11.78

資料載入中...

總覽公司新聞資訊公告

2005/03/08

超過5%披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PARR/filings?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARR\",,,,,undefined,":{"symbol":"PARR","market":"US","secType":"STK","nameCN":"Par Pacific","latestPrice":84.37,"timestamp":1789761600000,"preClose":86.49,"halted":0,"volume":2153772,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.37,"latestTime":"19:42 EDT","volume":406463,"amount":34293399.151955,"timestamp":1789774976782,"change":-0.37,"changeRate":-0.004385,"amplitude":0.036269},"delay":0,"changeRate":-0.024511504220140947,"floatShares":47564526,"shares":50144277,"eps":17.089,"marketStatus":"盤後交易","change":-2.12,"latestTime":"09-18 19:45:04 EDT","open":86.16,"high":87.72,"low":83.38,"amount":182332543.87331998,"amplitude":0.050179,"askPrice":87.9,"askSize":10,"bidPrice":84.5,"bidSize":30,"shortable":3,"etf":0,"ttmEps":17.089,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.49,"preHourTrading":{"tag":"盘前","latestPrice":86.95,"preClose":86.49,"latestTime":"09:27 EDT","volume":477,"amount":40997.44404,"timestamp":1789738020160,"change":0.46,"changeRate":0.005319,"amplitude":0.023124},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.37,"latestTime":"19:42 EDT","volume":406463,"amount":34293399.151955,"timestamp":1789774976782,"change":-0.37,"changeRate":-0.004385,"amplitude":0.036269},"volumeRatio":2.305026,"impliedVol":0.6609,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARR\",,,,,undefined,":{"symbol":"PARR","floatShares":47564526,"roa":"16.87%","roe":"53.49%","lyrEps":7.16,"volumeRatio":2.305026,"shares":50144277,"dividePrice":0,"high":87.72,"amplitude":0.050179,"preClose":86.49,"low":83.38,"week52Low":33.21,"pbRate":"2.13","psRate":"0.49","week52High":87.72,"institutionHeld":0.8234,"latestPrice":84.37,"committee":0.5,"eps":17.089,"divideRate":0,"volume":2153772,"delay":0,"ttmEps":17.089,"open":86.16,"prevYearClose":35.14,"prevWeekClose":84.65,"prevMonthClose":79.92,"prevQuarterClose":56.08,"fiveDayClose":84.65,"twentyDayClose":72.45,"sixtyDayClose":51.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARR\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":8.2,"defaultRemindTime":1785873600000,"name":null,"time":"盤後","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"PARR","fiscalQuarterEnding":"2026/03","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2026-02-24","symbol":"PARR","fiscalQuarterEnding":"2025/12","expectedEps":1.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-11-04","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.08,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"PARR","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1779940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARR","date":"2026-09-17","current":5.06115,"percent":0.772616,"low":-109.356794,"twenty":-6.293871,"median":3.007174,"eighty":5.749936,"high":13.834466,"avg":-4.581667,"sd":22.458946,"marketCap":4253458332},"quantilePoints":[{"date":"2021-09-24","current":-2.918648,"twenty":-3.108766,"median":11.315662,"eighty":13.756931,"marketCap":926302841},{"date":"2021-10-01","current":-3.030611,"twenty":-3.116625,"median":11.299972,"eighty":13.634564,"marketCap":961837215},{"date":"2021-10-08","current":-2.914852,"twenty":-3.116625,"median":11.290969,"eighty":13.556346,"marketCap":925098286},{"date":"2021-10-15","current":-3.066667,"twenty":-3.121299,"median":11.283165,"eighty":13.507689,"marketCap":973280488},{"date":"2021-10-22","current":-3.110314,"twenty":-3.131569,"median":11.260454,"eighty":13.480726,"marketCap":987132871},{"date":"2021-10-29","current":-2.933829,"twenty":-3.134225,"median":11.235791,"eighty":13.465221,"marketCap":931121061},{"date":"2021-11-05","current":-4.373556,"twenty":-3.140411,"median":11.207061,"eighty":13.438211,"marketCap":967872389},{"date":"2021-11-12","current":-4.28652,"twenty":-3.158785,"median":11.185843,"eighty":13.438211,"marketCap":948611247},{"date":"2021-11-19","current":-3.590233,"twenty":-3.211483,"median":11.169168,"eighty":13.438211,"marketCap":794522110},{"date":"2021-11-26","current":-3.620151,"twenty":-3.22835,"median":11.151251,"eighty":13.438211,"marketCap":801143128},{"date":"2021-12-03","current":-3.682709,"twenty":-3.247978,"median":11.116788,"eighty":13.438211,"marketCap":814987074},{"date":"2021-12-10","current":-3.824142,"twenty":-3.288712,"median":11.090133,"eighty":13.438211,"marketCap":846286430},{"date":"2021-12-17","current":-3.753425,"twenty":-3.367716,"median":11.06061,"eighty":13.438211,"marketCap":830636752},{"date":"2021-12-23","current":-4.049891,"twenty":-3.428147,"median":10.972611,"eighty":13.438211,"marketCap":896245017},{"date":"2021-12-31","current":-4.485071,"twenty":-3.544637,"median":10.883975,"eighty":13.438211,"marketCap":992550727},{"date":"2022-01-07","current":-4.808736,"twenty":-3.589865,"median":10.836777,"eighty":13.437856,"marketCap":1064178099},{"date":"2022-01-14","current":-4.786977,"twenty":-3.624468,"median":10.809497,"eighty":13.437856,"marketCap":1059362814},{"date":"2022-01-21","current":-3.981895,"twenty":-3.658037,"median":10.79904,"eighty":13.437856,"marketCap":881197250},{"date":"2022-01-28","current":-3.669109,"twenty":-3.679788,"median":10.588342,"eighty":13.4375,"marketCap":811977520},{"date":"2022-02-04","current":-3.957416,"twenty":-3.692112,"median":9.725138,"eighty":13.4375,"marketCap":875780053},{"date":"2022-02-11","current":-4.022693,"twenty":-3.714615,"median":9.436967,"eighty":13.4375,"marketCap":890225910},{"date":"2022-02-18","current":-4.055331,"twenty":-3.756923,"median":8.990402,"eighty":13.4375,"marketCap":897448838},{"date":"2022-02-25","current":-9.96196,"twenty":-3.812491,"median":8.773687,"eighty":13.4375,"marketCap":809877498},{"date":"2022-03-04","current":-9.042282,"twenty":-3.843926,"median":8.539068,"eighty":13.4375,"marketCap":735110373},{"date":"2022-03-11","current":-9.432225,"twenty":-3.868132,"median":3.36569,"eighty":13.4375,"marketCap":766811634},{"date":"2022-03-18","current":-8.939278,"twenty":-3.891003,"median":-1.165625,"eighty":13.4375,"marketCap":726736455},{"date":"2022-03-25","current":-9.116562,"twenty":-3.93677,"median":-1.199423,"eighty":13.4375,"marketCap":741149134},{"date":"2022-04-01","current":-9.97494,"twenty":-3.957825,"median":-1.242755,"eighty":13.4375,"marketCap":810932657},{"date":"2022-04-08","current":-10.515125,"twenty":-3.981895,"median":-1.268754,"eighty":13.4375,"marketCap":854848149},{"date":"2022-04-14","current":-10.759319,"twenty":-3.998214,"median":-1.299953,"eighty":13.4375,"marketCap":874700358},{"date":"2022-04-22","current":-10.988713,"twenty":-4.029818,"median":-1.326819,"eighty":13.4375,"marketCap":893349403},{"date":"2022-04-29","current":-10.855517,"twenty":-4.043165,"median":-1.39095,"eighty":13.4375,"marketCap":882520926},{"date":"2022-05-06","current":-5.637682,"twenty":-4.055978,"median":-1.423015,"eighty":13.4375,"marketCap":880160533},{"date":"2022-05-13","current":-5.84948,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":913226673},{"date":"2022-05-20","current":-6.172954,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":963727687},{"date":"2022-05-27","current":-6.446366,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1006413068},{"date":"2022-06-03","current":-6.731331,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1050902057},{"date":"2022-06-10","current":-7.4784,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1167535352},{"date":"2022-06-17","current":-6.145997,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":959519269},{"date":"2022-06-24","current":-6.015068,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":939078383},{"date":"2022-07-01","current":-6.24612,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":975150536},{"date":"2022-07-08","current":-6.007366,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":937875978},{"date":"2022-07-15","current":-5.645384,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":881362938},{"date":"2022-07-22","current":-5.710849,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":891583381},{"date":"2022-07-29","current":-6.353945,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":991984207},{"date":"2022-08-05","current":-6.307734,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":984769776},{"date":"2022-08-12","current":11.538559,"twenty":-4.049295,"median":-1.397016,"eighty":13.437856,"marketCap":1176494523},{"date":"2022-08-19","current":11.090001,"twenty":-4.034116,"median":-1.339818,"eighty":13.437856,"marketCap":1130758674},{"date":"2022-08-26","current":11.331986,"twenty":-4.021061,"median":-1.301686,"eighty":13.437856,"marketCap":1155431961},{"date":"2022-09-02","current":11.00147,"twenty":-3.981895,"median":-1.268754,"eighty":13.437856,"marketCap":1121731862},{"date":"2022-09-09","current":10.942449,"twenty":-3.960818,"median":-1.247955,"eighty":13.437856,"marketCap":1115713987},{"date":"2022-09-16","current":9.92139,"twenty":-3.943683,"median":-1.211556,"eighty":13.437856,"marketCap":1011604753},{"date":"2022-09-23","current":8.735073,"twenty":-3.905194,"median":-1.173424,"eighty":13.437856,"marketCap":890645470},{"date":"2022-09-30","current":9.685307,"twenty":-3.870165,"median":-1.121426,"eighty":13.437856,"marketCap":987533254},{"date":"2022-10-07","current":10.966057,"twenty":-3.846847,"median":8.313988,"eighty":13.437856,"marketCap":1118121137},{"date":"2022-10-14","current":10.818505,"twenty":-3.824113,"median":8.576673,"eighty":13.437856,"marketCap":1103076450},{"date":"2022-10-21","current":13.574775,"twenty":-3.760421,"median":8.865627,"eighty":13.445038,"marketCap":1384111204},{"date":"2022-10-28","current":13.639698,"twenty":-3.716604,"median":9.220939,"eighty":13.470116,"marketCap":1390730866},{"date":"2022-11-04","current":4.870623,"twenty":-3.693079,"median":9.234018,"eighty":13.476747,"marketCap":1400576761},{"date":"2022-11-11","current":4.994381,"twenty":-3.680518,"median":9.234018,"eighty":13.476747,"marketCap":1436164198},{"date":"2022-11-18","current":5.191555,"twenty":-3.652597,"median":9.234018,"eighty":13.476747,"marketCap":1492862827},{"date":"2022-11-25","current":5.053114,"twenty":-3.624468,"median":9.234018,"eighty":13.476747,"marketCap":1453053152},{"date":"2022-12-02","current":4.669253,"twenty":-3.589865,"median":9.234018,"eighty":13.476747,"marketCap":1342671779},{"date":"2022-12-09","current":4.084023,"twenty":-3.543597,"median":9.234018,"eighty":13.476747,"marketCap":1174385424},{"date":"2022-12-16","current":4.421737,"twenty":-3.427181,"median":9.234018,"eighty":13.476747,"marketCap":1271496905},{"date":"2022-12-23","current":4.581154,"twenty":-3.363365,"median":9.234018,"eighty":13.476747,"marketCap":1317338349},{"date":"2022-12-30","current":4.876915,"twenty":-3.288127,"median":9.234018,"eighty":13.476747,"marketCap":1402386292},{"date":"2023-01-06","current":4.738474,"twenty":-3.288127,"median":8.933193,"eighty":13.476747,"marketCap":1362576617},{"date":"2023-01-13","current":4.944039,"twenty":-3.288127,"median":8.681747,"eighty":13.476747,"marketCap":1421687953},{"date":"2023-01-20","current":5.581708,"twenty":-3.288127,"median":8.563539,"eighty":13.476747,"marketCap":1605053730},{"date":"2023-01-27","current":5.751614,"twenty":-3.288127,"median":8.130108,"eighty":13.476747,"marketCap":1653911059},{"date":"2023-02-03","current":5.648832,"twenty":-3.288127,"median":5.751614,"eighty":13.476747,"marketCap":1624355391},{"date":"2023-02-10","current":5.923617,"twenty":-3.288127,"median":5.648832,"eighty":13.476747,"marketCap":1703371565},{"date":"2023-02-17","current":5.60688,"twenty":-3.288127,"median":5.627856,"eighty":13.476747,"marketCap":1612291853},{"date":"2023-02-24","current":4.587728,"twenty":-3.288127,"median":5.56283,"eighty":13.476747,"marketCap":1670800013},{"date":"2023-03-03","current":4.965877,"twenty":-3.288127,"median":5.235605,"eighty":13.476747,"marketCap":1808517611},{"date":"2023-03-10","current":4.592728,"twenty":-3.288127,"median":5.053114,"eighty":13.476747,"marketCap":1672620950},{"date":"2023-03-17","current":4.444468,"twenty":-3.288127,"median":4.983893,"eighty":13.476747,"marketCap":1618626295},{"date":"2023-03-24","current":4.641354,"twenty":-3.288127,"median":4.929355,"eighty":13.476747,"marketCap":1690329960},{"date":"2023-03-31","current":4.868086,"twenty":-3.287543,"median":4.897734,"eighty":13.475421,"marketCap":1772903550},{"date":"2023-04-06","current":4.73138,"twenty":-3.287543,"median":4.873769,"eighty":13.475421,"marketCap":1723116532},{"date":"2023-04-14","current":4.412954,"twenty":-3.288127,"median":4.857597,"eighty":13.476747,"marketCap":1607149211},{"date":"2023-04-21","current":3.992831,"twenty":-3.288127,"median":4.841256,"eighty":13.476747,"marketCap":1454145206},{"date":"2023-04-28","current":3.772767,"twenty":-3.288127,"median":4.759312,"eighty":13.476747,"marketCap":1374000251},{"date":"2023-05-05","current":1.746404,"twenty":-3.288127,"median":4.73138,"eighty":13.476747,"marketCap":1290819502},{"date":"2023-05-12","current":1.758162,"twenty":-3.288127,"median":4.702815,"eighty":13.470116,"marketCap":1299510474},{"date":"2023-05-19","current":1.787892,"twenty":-3.288127,"median":4.650375,"eighty":13.467464,"marketCap":1321484347},{"date":"2023-05-26","current":1.735865,"twenty":-3.288127,"median":4.627301,"eighty":13.434336,"marketCap":1283030068},{"date":"2023-06-02","current":1.773853,"twenty":-3.288127,"median":4.581154,"eighty":13.396114,"marketCap":1311107796},{"date":"2023-06-09","current":1.965442,"twenty":-3.288127,"median":4.504438,"eighty":13.356362,"marketCap":1452717204},{"date":"2023-06-16","current":2.006733,"twenty":-3.288127,"median":4.436139,"eighty":13.316611,"marketCap":1483236473},{"date":"2023-06-23","current":2.047198,"twenty":-3.288712,"median":4.407888,"eighty":13.276152,"marketCap":1513145357},{"date":"2023-06-30","current":2.162812,"twenty":-3.289296,"median":4.381882,"eighty":13.26721,"marketCap":1598599310},{"date":"2023-07-07","current":2.220619,"twenty":-3.289296,"median":4.295881,"eighty":13.24491,"marketCap":1641326286},{"date":"2023-07-14","current":2.230529,"twenty":-3.289296,"median":4.124536,"eighty":13.200416,"marketCap":1648650911},{"date":"2023-07-21","current":2.370092,"twenty":-3.289296,"median":3.992831,"eighty":13.174077,"marketCap":1751806040},{"date":"2023-07-28","current":2.522042,"twenty":-3.289296,"median":3.80611,"eighty":13.117609,"marketCap":1864116950},{"date":"2023-08-04","current":2.644263,"twenty":-3.289296,"median":2.617011,"eighty":13.063751,"marketCap":1954453986},{"date":"2023-08-11","current":3.569363,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2213069239},{"date":"2023-08-18","current":3.362529,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2084828472},{"date":"2023-08-25","current":3.548679,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2200245162},{"date":"2023-09-01","current":3.383212,"twenty":-3.289296,"median":2.617011,"eighty":13.040885,"marketCap":2097652549},{"date":"2023-09-08","current":3.529966,"twenty":-3.289296,"median":2.617011,"eighty":12.953425,"marketCap":2188642426},{"date":"2023-09-15","current":3.426549,"twenty":-3.289296,"median":2.617011,"eighty":12.878082,"marketCap":2124522043},{"date":"2023-09-22","current":3.382227,"twenty":-3.289296,"median":2.617011,"eighty":12.770272,"marketCap":2097041878},{"date":"2023-09-29","current":3.633383,"twenty":-3.289296,"median":2.617011,"eighty":12.589527,"marketCap":2252762810},{"date":"2023-10-06","current":3.199032,"twenty":-3.289881,"median":2.60834,"eighty":12.472636,"marketCap":1983457199},{"date":"2023-10-13","current":3.228579,"twenty":-3.289881,"median":2.60834,"eighty":12.366726,"marketCap":2001777308},{"date":"2023-10-20","current":3.211836,"twenty":-3.289881,"median":2.60834,"eighty":12.269404,"marketCap":1991395913},{"date":"2023-10-27","current":3.170469,"twenty":-3.297506,"median":2.56581,"eighty":12.285111,"marketCap":1965747760},{"date":"2023-11-03","current":3.244338,"twenty":-3.297506,"median":2.56581,"eighty":12.285111,"marketCap":2011548034},{"date":"2023-11-10","current":3.66205,"twenty":-3.297506,"median":2.56581,"eighty":12.10824,"marketCap":1919049786},{"date":"2023-11-17","current":3.805207,"twenty":-3.297506,"median":2.56581,"eighty":12.070216,"marketCap":1994069386},{"date":"2023-11-24","current":4.032642,"twenty":-3.297506,"median":2.56581,"eighty":11.983374,"marketCap":2113253752},{"date":"2023-12-01","current":3.956446,"twenty":-3.297506,"median":2.56581,"eighty":11.91012,"marketCap":2073323965},{"date":"2023-12-08","current":3.820216,"twenty":-3.294964,"median":2.582739,"eighty":11.884681,"marketCap":2001934345},{"date":"2023-12-15","current":4.025715,"twenty":-3.294964,"median":2.582739,"eighty":11.855331,"marketCap":2109623771},{"date":"2023-12-22","current":4.06035,"twenty":-3.294964,"median":2.582739,"eighty":11.794534,"marketCap":2127773675},{"date":"2023-12-29","current":4.224288,"twenty":-3.300047,"median":2.547642,"eighty":11.756994,"marketCap":2213683218},{"date":"2024-01-05","current":4.064968,"twenty":-3.302589,"median":2.529474,"eighty":11.735194,"marketCap":2130193662},{"date":"2024-01-12","current":3.959909,"twenty":-3.302589,"median":2.529474,"eighty":11.694548,"marketCap":2075138955},{"date":"2024-01-19","current":3.87794,"twenty":-3.308395,"median":2.525758,"eighty":11.634159,"marketCap":2032184184},{"date":"2024-01-26","current":4.025715,"twenty":-3.302589,"median":2.529474,"eighty":11.598518,"marketCap":2109623771},{"date":"2024-02-02","current":4.306257,"twenty":-3.302589,"median":2.529474,"eighty":11.555188,"marketCap":2256637989},{"date":"2024-02-09","current":4.484049,"twenty":-3.302589,"median":2.529474,"eighty":11.519902,"marketCap":2349807493},{"date":"2024-02-16","current":4.649141,"twenty":-3.302589,"median":2.529474,"eighty":11.479538,"marketCap":2436322033},{"date":"2024-02-23","current":4.433251,"twenty":-3.302589,"median":2.529474,"eighty":11.436044,"marketCap":2323187635},{"date":"2024-03-01","current":2.99907,"twenty":-3.300047,"median":2.547642,"eighty":11.388875,"marketCap":2185248369},{"date":"2024-03-08","current":2.959796,"twenty":-3.300047,"median":2.547642,"eighty":11.366862,"marketCap":2156631398},{"date":"2024-03-15","current":2.97663,"twenty":-3.300047,"median":2.547642,"eighty":11.330785,"marketCap":2168897723},{"date":"2024-03-22","current":3.221764,"twenty":-3.300047,"median":2.547642,"eighty":11.308146,"marketCap":2347512830},{"date":"2024-03-28","current":2.964414,"twenty":-3.300047,"median":2.547642,"eighty":11.287278,"marketCap":2159996638},{"date":"2024-04-05","current":3.160684,"twenty":-3.302589,"median":2.529474,"eighty":11.219847,"marketCap":2303007405},{"date":"2024-04-12","current":2.849584,"twenty":-3.302589,"median":2.529474,"eighty":11.160338,"marketCap":2076326439},{"date":"2024-04-19","current":2.530339,"twenty":-3.302589,"median":2.529474,"eighty":11.108078,"marketCap":1843711416},{"date":"2024-04-26","current":2.643541,"twenty":-3.300047,"median":2.529907,"eighty":11.090107,"marketCap":1926194804},{"date":"2024-05-03","current":2.525453,"twenty":-3.300047,"median":2.521216,"eighty":10.997929,"marketCap":1840150982},{"date":"2024-05-10","current":3.609166,"twenty":-3.300047,"median":2.515999,"eighty":10.938908,"marketCap":1757667594},{"date":"2024-05-17","current":3.433439,"twenty":-3.300047,"median":2.515999,"eighty":10.801616,"marketCap":1672088400},{"date":"2024-05-24","current":3.288297,"twenty":-3.300047,"median":2.515999,"eighty":10.739417,"marketCap":1601404136},{"date":"2024-05-31","current":3.133638,"twenty":-3.300047,"median":2.515999,"eighty":10.629639,"marketCap":1526084839},{"date":"2024-06-07","current":2.97184,"twenty":-3.300047,"median":2.515999,"eighty":10.138586,"marketCap":1447289266},{"date":"2024-06-14","current":3.002772,"twenty":-3.302589,"median":2.511608,"eighty":9.903684,"marketCap":1462353126},{"date":"2024-06-21","current":2.924253,"twenty":-3.308395,"median":2.509979,"eighty":9.686863,"marketCap":1424114098},{"date":"2024-06-28","current":2.940909,"twenty":-3.325812,"median":2.490661,"eighty":9.593264,"marketCap":1432225407},{"date":"2024-07-05","current":3.067015,"twenty":-3.325812,"median":2.490661,"eighty":9.367784,"marketCap":1493639603},{"date":"2024-07-12","current":2.854061,"twenty":-3.325812,"median":2.490661,"eighty":8.952691,"marketCap":1389930724},{"date":"2024-07-15","current":2.85763,"twenty":-3.325812,"median":2.490661,"eighty":8.924933,"marketCap":1391668862},{"date":"2024-08-02","current":3.045601,"twenty":-3.36675,"median":2.251588,"eighty":8.399486,"marketCap":1483210777},{"date":"2024-08-09","current":3.007588,"twenty":-3.36675,"median":2.251588,"eighty":5.90348,"marketCap":1430487269},{"date":"2024-08-16","current":2.815205,"twenty":-3.36675,"median":2.251588,"eighty":5.79818,"marketCap":1338984732},{"date":"2024-08-23","current":2.610312,"twenty":-3.36675,"median":2.251588,"eighty":5.744901,"marketCap":1241532330},{"date":"2024-08-30","current":2.611497,"twenty":-3.36675,"median":2.251588,"eighty":5.591777,"marketCap":1242095639},{"date":"2024-09-06","current":2.420816,"twenty":-3.36675,"median":2.251588,"eighty":5.522137,"marketCap":1151402941},{"date":"2024-09-13","current":2.173286,"twenty":-3.36675,"median":2.234658,"eighty":5.142471,"marketCap":1033671427},{"date":"2024-09-20","current":2.331989,"twenty":-3.36675,"median":2.225574,"eighty":5.002771,"marketCap":1109154790},{"date":"2024-09-27","current":2.082091,"twenty":-3.36675,"median":2.214147,"eighty":4.955961,"marketCap":990296659},{"date":"2024-10-04","current":2.288168,"twenty":-3.36675,"median":2.201626,"eighty":4.917189,"marketCap":1088312369},{"date":"2024-10-11","current":2.115253,"twenty":-3.36675,"median":2.163311,"eighty":4.88272,"marketCap":1006069302},{"date":"2024-10-18","current":2.159074,"twenty":-3.36675,"median":2.143515,"eighty":4.868086,"marketCap":1026911723},{"date":"2024-10-25","current":1.993265,"twenty":-3.36675,"median":2.109331,"eighty":4.849762,"marketCap":948048508},{"date":"2024-10-31","current":1.857064,"twenty":-3.36675,"median":2.085644,"eighty":4.790494,"marketCap":883268010},{"date":"2024-11-08","current":2.877113,"twenty":-3.367716,"median":2.082091,"eighty":4.739733,"marketCap":896787418},{"date":"2024-11-15","current":3.139596,"twenty":-3.367716,"median":2.082091,"eighty":4.717825,"marketCap":978602648},{"date":"2024-11-22","current":3.118055,"twenty":-3.367716,"median":2.082091,"eighty":4.673313,"marketCap":971888393},{"date":"2024-11-29","current":3.128825,"twenty":-3.367716,"median":2.082091,"eighty":4.648693,"marketCap":975245521},{"date":"2024-12-06","current":2.918801,"twenty":-3.367716,"median":2.082091,"eighty":4.625466,"marketCap":909781536},{"date":"2024-12-13","current":2.89726,"twenty":-3.367716,"median":2.082091,"eighty":4.590728,"marketCap":903067281},{"date":"2024-12-20","current":2.717752,"twenty":-3.367716,"median":2.082091,"eighty":4.567292,"marketCap":847115157},{"date":"2024-12-27","current":2.933162,"twenty":-3.367716,"median":2.082091,"eighty":4.507565,"marketCap":914257706},{"date":"2025-01-03","current":2.99599,"twenty":-3.367716,"median":2.082091,"eighty":4.472792,"marketCap":933840949},{"date":"2025-01-10","current":3.039071,"twenty":-3.368683,"median":2.07913,"eighty":4.431353,"marketCap":947269459},{"date":"2025-01-17","current":3.197039,"twenty":-3.368683,"median":2.07913,"eighty":4.400732,"marketCap":996507328},{"date":"2025-01-24","current":3.173703,"twenty":-3.368683,"median":2.07913,"eighty":4.386957,"marketCap":989233552},{"date":"2025-01-31","current":3.071383,"twenty":-3.368683,"median":2.07913,"eighty":4.333195,"marketCap":957340841},{"date":"2025-02-07","current":3.042662,"twenty":-3.368683,"median":2.07913,"eighty":4.277653,"marketCap":948388501},{"date":"2025-02-14","current":2.793145,"twenty":-3.368683,"median":2.07913,"eighty":4.230753,"marketCap":870615049},{"date":"2025-02-21","current":2.918801,"twenty":-3.368683,"median":2.07913,"eighty":4.196474,"marketCap":909781536},{"date":"2025-02-28","current":-23.675798,"twenty":-3.42428,"median":2.05862,"eighty":4.11669,"marketCap":788924948},{"date":"2025-03-07","current":-21.260357,"twenty":-3.541519,"median":2.01912,"eighty":4.06035,"marketCap":708437631},{"date":"2025-03-14","current":-21.293217,"twenty":-3.58962,"median":1.984436,"eighty":4.025715,"marketCap":709532589},{"date":"2025-03-21","current":-24.283469,"twenty":-3.621906,"median":1.95655,"eighty":4.000316,"marketCap":809173740},{"date":"2025-03-28","current":-24.316328,"twenty":-3.65279,"median":1.857064,"eighty":3.964527,"marketCap":810268698},{"date":"2025-04-04","current":-21.818976,"twenty":-3.682709,"median":1.790369,"eighty":3.956446,"marketCap":727051912},{"date":"2025-04-11","current":-22.426884,"twenty":-3.695012,"median":1.777156,"eighty":3.945593,"marketCap":747308630},{"date":"2025-04-17","current":-20.502704,"twenty":-3.711231,"median":1.766421,"eighty":3.920354,"marketCap":683191114},{"date":"2025-04-25","current":-23.715936,"twenty":-3.753425,"median":1.746404,"eighty":3.89064,"marketCap":790262434},{"date":"2025-05-02","current":-23.38972,"twenty":-3.824094,"median":1.706136,"eighty":3.847789,"marketCap":779392250},{"date":"2025-05-09","current":-15.887207,"twenty":-3.845901,"median":-1.121426,"eighty":3.820216,"marketCap":952771697},{"date":"2025-05-16","current":-17.700104,"twenty":-3.870021,"median":-1.121426,"eighty":3.820216,"marketCap":1061492959},{"date":"2025-05-23","current":-18.508564,"twenty":-3.897578,"median":-1.121426,"eighty":3.820216,"marketCap":1109977088},{"date":"2025-05-30","current":-18.921394,"twenty":-3.935657,"median":-1.121426,"eighty":3.820216,"marketCap":1134734942},{"date":"2025-06-06","current":-18.431158,"twenty":-3.957416,"median":-1.121426,"eighty":3.820216,"marketCap":1105334991},{"date":"2025-06-13","current":-20.615719,"twenty":-3.981895,"median":-1.121426,"eighty":3.820216,"marketCap":1236345298},{"date":"2025-06-20","current":-23.557136,"twenty":-3.998214,"median":-1.118826,"eighty":3.825296,"marketCap":1412745002},{"date":"2025-06-27","current":-22.834683,"twenty":-4.029818,"median":-1.118826,"eighty":3.825296,"marketCap":1369418759},{"date":"2025-07-03","current":-27.048993,"twenty":-4.041663,"median":-1.118826,"eighty":3.825296,"marketCap":1622155178},{"date":"2025-07-11","current":-29.783995,"twenty":-4.055331,"median":-1.118826,"eighty":3.825296,"marketCap":1786175956},{"date":"2025-07-18","current":-27.805849,"twenty":-4.07967,"median":-1.118826,"eighty":3.825296,"marketCap":1667544576},{"date":"2025-07-25","current":-27.00599,"twenty":-4.143655,"median":-1.118826,"eighty":3.825296,"marketCap":1619576235},{"date":"2025-08-01","current":-26.988789,"twenty":-4.262042,"median":-1.118826,"eighty":3.825296,"marketCap":1618544658},{"date":"2025-08-08","current":-71.993444,"twenty":-4.324055,"median":-1.118826,"eighty":3.825296,"marketCap":1378602458},{"date":"2025-08-15","current":-74.885919,"twenty":-4.450257,"median":-1.118826,"eighty":3.825296,"marketCap":1433990467},{"date":"2025-08-22","current":-79.954385,"twenty":-4.680902,"median":-1.118826,"eighty":3.825296,"marketCap":1531046519},{"date":"2025-08-29","current":-89.879025,"twenty":-4.760867,"median":-1.118826,"eighty":3.825296,"marketCap":1721093448},{"date":"2025-09-05","current":-90.648583,"twenty":-5.194061,"median":-1.116226,"eighty":3.830375,"marketCap":1735829707},{"date":"2025-09-12","current":-89.534051,"twenty":-5.587621,"median":-1.118826,"eighty":3.825296,"marketCap":1714487539},{"date":"2025-09-19","current":-94.549444,"twenty":-5.720091,"median":-1.118826,"eighty":3.825296,"marketCap":1810527297},{"date":"2025-09-26","current":-100.414004,"twenty":-5.884908,"median":-1.118826,"eighty":3.825296,"marketCap":1922827756},{"date":"2025-10-03","current":-93.408375,"twenty":-5.959615,"median":-1.124026,"eighty":3.825296,"marketCap":1788676982},{"date":"2025-10-10","current":-96.00895,"twenty":-6.011987,"median":-1.124026,"eighty":3.825296,"marketCap":1838475375},{"date":"2025-10-17","current":-90.356681,"twenty":-6.074371,"median":-1.124026,"eighty":3.825296,"marketCap":1730240092},{"date":"2025-10-24","current":-106.888902,"twenty":-6.173724,"median":-1.124026,"eighty":3.825296,"marketCap":2046815592},{"date":"2025-10-31","current":-107.286949,"twenty":-6.265395,"median":-1.77816,"eighty":3.825296,"marketCap":2054437795},{"date":"2025-11-07","current":8.683876,"twenty":-6.280008,"median":1.716871,"eighty":3.85151,"marketCap":2049360002},{"date":"2025-11-14","current":8.764854,"twenty":-6.280008,"median":1.752283,"eighty":3.891564,"marketCap":2068470598},{"date":"2025-11-21","current":9.033362,"twenty":-6.280008,"median":1.766421,"eighty":3.917983,"marketCap":2131837312},{"date":"2025-11-28","current":9.536281,"twenty":-6.280008,"median":1.777156,"eighty":3.944208,"marketCap":2250524174},{"date":"2025-12-05","current":9.393503,"twenty":-6.280008,"median":1.797802,"eighty":3.956446,"marketCap":2216829175},{"date":"2025-12-12","current":8.928942,"twenty":-6.280008,"median":1.86417,"eighty":3.96522,"marketCap":2107194701},{"date":"2025-12-19","current":8.070144,"twenty":-6.280008,"median":1.958932,"eighty":4.001932,"marketCap":1904521798},{"date":"2025-12-26","current":7.567225,"twenty":-6.280008,"median":1.977003,"eighty":4.025715,"marketCap":1785834936},{"date":"2026-01-02","current":7.488378,"twenty":-6.280008,"median":2.001778,"eighty":4.05835,"marketCap":1767227251},{"date":"2026-01-09","current":8.048834,"twenty":-6.280008,"median":2.046785,"eighty":4.086677,"marketCap":1899492694},{"date":"2026-01-16","current":8.234232,"twenty":-6.280008,"median":2.07913,"eighty":4.135623,"marketCap":1943245901},{"date":"2026-01-23","current":7.669514,"twenty":-6.280008,"median":2.092158,"eighty":4.221518,"marketCap":1809974637},{"date":"2026-01-30","current":7.771803,"twenty":-6.280008,"median":2.119991,"eighty":4.24784,"marketCap":1834114338},{"date":"2026-02-06","current":8.6924,"twenty":-6.280008,"median":2.160851,"eighty":4.289404,"marketCap":2051371643},{"date":"2026-02-13","current":8.824523,"twenty":-6.280008,"median":2.201626,"eighty":4.369557,"marketCap":2082552090},{"date":"2026-02-20","current":9.016314,"twenty":-6.280008,"median":2.214147,"eighty":4.390692,"marketCap":2127814029},{"date":"2026-02-27","current":5.531605,"twenty":-6.280008,"median":2.226779,"eighty":4.420059,"marketCap":2043325077},{"date":"2026-03-06","current":6.629015,"twenty":-6.280008,"median":2.246468,"eighty":4.441386,"marketCap":2448698398},{"date":"2026-03-13","current":7.049547,"twenty":-6.280008,"median":2.29168,"eighty":4.488127,"marketCap":2604039081},{"date":"2026-03-20","current":7.696927,"twenty":-6.280008,"median":2.342056,"eighty":4.563948,"marketCap":2843175527},{"date":"2026-03-27","current":8.438627,"twenty":-6.280008,"median":2.486883,"eighty":4.588728,"marketCap":3117152839},{"date":"2026-04-02","current":8.259167,"twenty":-6.280008,"median":2.521216,"eighty":4.613377,"marketCap":3050862015},{"date":"2026-04-10","current":7.963192,"twenty":-6.280008,"median":2.54458,"eighty":4.642688,"marketCap":2941531627},{"date":"2026-04-17","current":8.532375,"twenty":-6.280008,"median":2.584211,"eighty":4.670606,"marketCap":3151782374},{"date":"2026-04-24","current":8.543089,"twenty":-6.280008,"median":2.614254,"eighty":4.717607,"marketCap":3155740035},{"date":"2026-05-01","current":8.794868,"twenty":-6.280008,"median":2.634958,"eighty":4.738894,"marketCap":3248745071},{"date":"2026-05-08","current":6.871862,"twenty":-6.280008,"median":2.654278,"eighty":4.778748,"marketCap":3121481243},{"date":"2026-05-15","current":6.643351,"twenty":-6.280008,"median":2.689153,"eighty":4.848656,"marketCap":3017682589},{"date":"2026-05-22","current":6.38062,"twenty":-6.280008,"median":2.725985,"eighty":4.868086,"marketCap":2898339210},{"date":"2026-05-29","current":6.234903,"twenty":-6.286939,"median":2.787965,"eighty":4.87314,"marketCap":2832148764},{"date":"2026-06-05","current":6.132239,"twenty":-6.280008,"median":2.806474,"eighty":4.912994,"marketCap":2785514587},{"date":"2026-06-12","current":6.113473,"twenty":-6.280008,"median":2.836987,"eighty":4.946137,"marketCap":2776990060},{"date":"2026-06-18","current":5.6134,"twenty":-6.280008,"median":2.849909,"eighty":4.984732,"marketCap":2549836485},{"date":"2026-06-26","current":5.975484,"twenty":-6.286939,"median":2.85904,"eighty":5.053114,"marketCap":2714309714},{"date":"2026-07-02","current":6.491011,"twenty":-6.286939,"median":2.877113,"eighty":5.209175,"marketCap":2948483487},{"date":"2026-07-10","current":7.235049,"twenty":-6.286939,"median":2.893568,"eighty":5.532349,"marketCap":3286455914},{"date":"2026-07-17","current":8.165648,"twenty":-6.286939,"median":2.901649,"eighty":5.590374,"marketCap":3709172169},{"date":"2026-07-24","current":8.567473,"twenty":-6.286939,"median":2.915925,"eighty":5.621832,"marketCap":3891697337},{"date":"2026-07-31","current":9.483721,"twenty":-6.293871,"median":2.927168,"eighty":5.659823,"marketCap":4307894837},{"date":"2026-08-07","current":4.030599,"twenty":-6.293871,"median":2.939261,"eighty":5.749936,"marketCap":3453868285},{"date":"2026-08-14","current":4.802341,"twenty":-6.293871,"median":2.954265,"eighty":5.749936,"marketCap":4115183361},{"date":"2026-08-21","current":4.235812,"twenty":-6.293871,"median":2.968656,"eighty":5.749936,"marketCap":3629717976},{"date":"2026-08-28","current":4.504168,"twenty":-6.293871,"median":2.980168,"eighty":5.749936,"marketCap":3859675264},{"date":"2026-09-04","current":4.792986,"twenty":-6.293871,"median":2.996887,"eighty":5.749936,"marketCap":4107167421},{"date":"2026-09-11","current":4.887115,"twenty":-6.293871,"median":3.000289,"eighty":5.749936,"marketCap":4187827820},{"date":"2026-09-17","current":4.963705,"twenty":-6.293871,"median":3.007174,"eighty":5.749936,"marketCap":4253458332}],"updateTime":1789732894126},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PARR\",pageSize:20,pageCount:19,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2954351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505044752-PARR","pdf_url":null,"pub_time":1110211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PARR","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821483/000119312505044752/0001193125-05-044752-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2005-03-08 00:00","pubTimestamp":1110211200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2954355","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000205000068-PARR","pdf_url":null,"pub_time":1109779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PARR","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000109000205000068/0001090002-05-000068-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2005-03-03 00:00","pubTimestamp":1109779200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2954376","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000204000293-PARR","pdf_url":null,"pub_time":1100448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PARR","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000109000204000293/0001090002-04-000293-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2004-11-15 00:00","pubTimestamp":1100448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2954383","market":"us","labels":[],"media":"sec.gov","original_id":"AN109000204000250-PARR","pdf_url":null,"pub_time":1095609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PARR","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000109000204000250/0001090002-04-000250-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2004-09-20 00:00","pubTimestamp":1095609600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":364,"code":"91000000","status":"200"}]}}