美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多PBR ETF-Leverage Shares

50.04

+2.745.79%

盤後：50.220.1788+0.36%16:10 EDT

成交量：1,436

成交額：7.16萬

市值：150.12萬

市盈率：- -

高：50.22

開：48.91

低：48.91

收：47.30

52周最高：52.49

52周最低：14.83

股本：3.00萬

流通股本：3.00萬

量比：0.39

換手率：4.79%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

巴西石油公司首席執行官：石油市場尚未恢復正常，但油價似乎已穩定在每桶72至75美元區間。

巴西石油公司：此次調整後面向分銷商的柴油價格將維持不變平均為每升3.30雷亞爾。

巴西石油公司首席執行官：公司重啓投資，將深耕巴西本土市場。

油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低

油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平

新探明石油儲量有望提振巴西GDP——市場觀察

美以伊衝突滿百日！分析師預警油價或將再遭衝擊

伊朗衝突擾動油市，巴西石油公司機會與風險並存

环球市场播报

巴西石油公司首席執行官：巴油計劃 2030 年前在阿拉姆區塊新發現油氣區鑽探建成兩口油井

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PBRG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"2倍做多PBR ETF-Leverage Shares","latestPrice":50.0412,"timestamp":1789502400000,"preClose":47.3042,"halted":0,"volume":1436,"hourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.0412,"latestTime":"16:10 EDT","volume":6,"amount":299.8248,"timestamp":1789503007472,"change":0.1788,"changeRate":0.003573,"amplitude":0},"delay":0,"changeRate":0.05785955581111195,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"已收盤","change":2.737,"latestTime":"09-15 16:00:00 EDT","open":48.9099,"high":50.22,"low":48.9099,"amount":71566,"amplitude":0.027695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":47.3042,"sharesOutstanding":25000,"nav":47.35,"aum":1420500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.0412,"latestTime":"16:10 EDT","volume":6,"amount":299.8248,"timestamp":1789503007472,"change":0.1788,"changeRate":0.003573,"amplitude":0},"volumeRatio":0.387836,"impliedVol":0.7569,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.387836,"shares":30000,"dividePrice":0,"high":50.22,"amplitude":0.027695,"preClose":47.3042,"low":48.9099,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":50.0412,"eps":0,"divideRate":0,"volume":1436,"delay":0,"ttmEps":0,"open":48.9099,"prevYearClose":16.045,"prevWeekClose":47.5747,"prevMonthClose":39.9939,"prevQuarterClose":27.6055,"fiveDayClose":46.0696,"twentyDayClose":34.3275,"sixtyDayClose":29.8561},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648510138","title":"巴西石油公司首席執行官：石油市場尚未恢復正常，但油價似乎已穩定在每桶72至75美元區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648510138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648510138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 19:45","pubTimestamp":1782906320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILT","LU0572108347.SGD","UDN","LU0086394185.USD","WTIU","BK4588","USOI","DBE","DBO","ERX","FTXN","LU1515016050.SGD","LU0651947912.USD","IXC","USL","OILU","PBRG","PXE","LU1051768304.USD","IEO","LU0106259046.USD","LU1051769294.HKD","UGA","LU0256859116.SGD","VDE","LU0072463663.USD","LU0651946864.USD","USE","BK4548","PBR","DBC","OILK","LU2498475776.HKD","DRLL","BWET","OIH","LU0788109048.HKD","BK4585","DUG","LU0265266980.USD","PXJ","BNO","BK4201","DIG","UUP","XES","IE00B1B80R65.USD","DRIP","LU1883866441.USD","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648202560","title":"巴西石油公司：此次調整後面向分銷商的柴油價格將維持不變平均為每升3.30雷亞爾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648202560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648202560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 06:32","pubTimestamp":1782858738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","IE00B1B80R65.USD","PBRG","PBR","LU0572108347.SGD","LU0086394185.USD","LU0651946864.USD","LU0072463663.USD","LU0265266980.USD","LU2498475776.HKD","LU2462611646.USD","LU0651947912.USD","BK4201","LU0106259046.USD","LU1051769294.HKD","LU1515016050.SGD","LU0256859116.SGD","LU1051768304.USD","BK4588","LU1883866441.USD","BK4585","LU0788109048.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646810288","title":"巴西石油公司首席執行官：公司重啓投資，將深耕巴西本土市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646810288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646810288?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 02:19","pubTimestamp":1782325187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1051768304.USD","BK4585","LU0086394185.USD","LU0651946864.USD","LU2498475776.HKD","LU0072463663.USD","LU0265266980.USD","LU0651947912.USD","IE00B1B80R65.USD","BK4588","PBRG","LU0106259046.USD","LU2462611646.USD","PBR","LU1883866441.USD","LU1051769294.HKD","BK4201","LU0572108347.SGD","BK4548","LU0256859116.SGD","LU0788109048.HKD","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644084879","title":"油氣設備股集體走弱 Equinor(EQNR)跌5.58% 布油紐油跌至近三個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644084879","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644084879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:23","pubTimestamp":1781792633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油气设备股集体走弱，道达尔  跌 1.50%，埃尼石油  跌 2.11%，巴西石油公司  跌 2.23%，雪佛龙  跌 2.34%，壳牌  跌 2.64%，森科能源  跌 2.96%，英国石油  跌 3.08%，埃克森美孚  跌 3.17%，帝国石油  跌 3.24%，Equinor  跌 5.58%。该备忘录旨在结束目前已持续三个月的冲突，并重新开放霍尔木兹海峡以进行商业通行。美银预计，霍尔木兹海峡全面重新开放可能使布伦特原油价格今年降至82美元/桶，并使2026年下半年大部分时间价格区间维持在70-80美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","LU0791591158.USD","PBR","XOM","IMO","LU0072461881.USD","LU0795875169.SGD","DUG","XOMZ","PBR.A","LU1894683264.USD","CLmain","DEC","DWT","XOMX","CVX","LU0053687314.USD","TTE","BZmain","IE00B19Z3581.USD","SHEL","LU0072463663.USD","XOMO","SKYQ","LU2381873111.SGD","SHEH","DBO","BPH","UCO","BK4570","DDG","LU0417517546.SGD","SG9999014542.SGD","PBRG","IE0034235303.USD","BP","BK4585","LU1894683348.USD","SCO","BK4213","SU","E","USO","EQNR","QMmain","LU0122376428.USD","159195","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327201","title":"油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327201?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:05","pubTimestamp":1781532301,"startTime":"0","endTime":"0","summary":"消息面上，美伊达成协议，国际油价大跌。美国总统特朗普当地时间14日宣布，美国与伊朗达成和平协议，霍尔木兹海峡将“免通行费开放”。油价持续下跌可能会缓解通胀压力，并赋予各国央行更大的灵活性，但包括伊朗核计划、制裁解除和霍尔木兹海峡未来运作在内的关键问题仍未解决，因此原油价格是否会保持足够低的水平以改变利率前景尚不明朗。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","BZmain","LU0788109394.HKD","YPF","SU","EQNR","E","LU0266512127.USD","LU0203347892.USD","LU0149725797.USD","LU0068578508.USD","LU0265550359.USD","LU1674673428.USD","BP","PBRG","XOMZ","LU1489326972.SGD","USO","XOMX","UCO","QMmain","DDG","LU0072463663.USD","LU2237443465.HKD","PBR","SG9999014575.USD","SHEL","159195","DWT","DUG","LU2168564149.EUR","BPH","LU0098860793.USD","CVX","XOMO","BK4534","LU1496350171.SGD","SHEH","LU1839511570.USD","SCO","XOM","LU0345780950.USD","LU2236285917.USD","TTE","DBO","LU0320765646.SGD","LU2168564495.EUR","CLmain","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138103906","title":"新探明石油儲量有望提振巴西GDP——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1138103906","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138103906?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 22:38","pubTimestamp":1781015920,"startTime":"0","endTime":"0","summary":"据牛津经济研究院的费利佩·卡马戈分析，估计可采储量达100亿桶的深海石油资源，可能将巴西推入全球前五大产油国之列。卡马戈指出，由巴西国家控股的巴西石油公司已为这一新前沿领域的项目拨出25亿美元专项资金。去年，另有九家公司获得了北部沿海地区的34个区块开采权。卡马戈预计，到2050年，这些资源对巴西长期国内生产总值的年度贡献率可能在0.8%至1.1%之间。他补充道：“尽管存在勘探无果的风险，但鉴于该盆地与圭亚那成功的斯塔布鲁克区块接壤，这一前景令人鼓舞。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","BK4548","PBRG","LU0265266980.USD","LU0788109048.HKD","EWZS","PBR","LU0086394185.USD","LU1051768304.USD","LU0651947912.USD","LU0572108347.SGD","BK4201","LU2498475776.HKD","BK4588","LU0072463663.USD","IE00B1B80R65.USD","LU0651946864.USD","LU1051769294.HKD","LU0106259046.USD","LU1515016050.SGD","BK4585","LU0256859116.SGD","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641178989","title":"美以伊衝突滿百日！分析師預警油價或將再遭衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2641178989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641178989?lang=zh_tw&edition=fundamental","pubTime":"2026-06-07 17:51","pubTimestamp":1780825917,"startTime":"0","endTime":"0","summary":"6月7日是美以伊战争爆发第100天。自今年2月28日美国和以色列大规模空袭伊朗、伊朗展开反击开始，激烈的军事冲突持续了40天。","market":"fut","thumbnail":"https://static.tigerbbs.com/1f6192cbef21ceccbcb430a274869950","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1f6192cbef21ceccbcb430a274869950"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5089480","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PBF","PBR","XOM","PSX","WTIU","BPH","BWET","MUR","DIG","PXJ","XOMX","SLB","XOMZ","DRLL","OILU","USOI","XOMO","INDO","DUG","PXE","OILK","VDE","BSIN","IXC","DBC","MPC","DRIP","USE","OXY","USEG","EQNR","BK4585","CLmain","COP","USL","BK4570","BNO","CVX","DBE","BP","SHEL","BKR","DVN","SHEH","GUSH","HAL","OIH","VLO","ERX","FTXN","IEO","PBRG","DBO","UGA","OILT","XES","BZmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2640189923","title":"伊朗衝突擾動油市，巴西石油公司機會與風險並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2640189923","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640189923?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 03:34","pubTimestamp":1780515240,"startTime":"0","endTime":"0","summary":"随着美伊冲突持续升级，霍尔木兹海峡航运受阻，国际油价已攀升至每桶97美元附近。在地缘政治风险加剧的背景下，能源板块成为市场焦点，投资者正在积极寻找具备安全边际和长期价值的标的。　　自今年2月底美以对伊朗发动袭击以来，霍尔木兹海峡已基本关闭。尽管4月曾达成停火协议，但双方多次违反约定，伊朗目前已正式暂停停火谈判。　　巴西石油公司同样受益于油价上涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-04/doc-iniaeqhe0590372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1B80R65.USD","PBRG","LU0788109048.HKD","LU0086394185.USD","LU1883866441.USD","LU1515016050.SGD","LU1051768304.USD","LU0651946864.USD","BK4585","BK4201","LU0265266980.USD","LU1051769294.HKD","BK4548","LU0572108347.SGD","LU0072463663.USD","LU2498475776.HKD","PBR","BK4588","LU0106259046.USD","LU0651947912.USD","LU0256859116.SGD","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635032439","title":"巴西石油公司首席執行官：巴油計劃 2030 年前在阿拉姆區塊新發現油氣區鑽探建成兩口油井","url":"https://stock-news.laohu8.com/highlight/detail?id=2635032439","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635032439?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 03:42","pubTimestamp":1778874121,"startTime":"0","endTime":"0","summary":"巴西国家石油公司首席执行官玛格达・尚布里亚尔周五在新闻发布会的视频讲话中表示，公司计划2030 年前，在桑托斯盆地阿拉姆近海区块一处尚未命名的新油气发现区建成两口生产井。\n　　视频发言结束后，巴油相关负责人表示，公司仍需对勘探成果开展评估，以此判定阿拉姆区块油气开采是否具备商业开发价值。\n　　该负责人还称，若要开发这片区域，巴油大概率需要为该区块新建一座浮式生产平台。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-16/doc-inhxzkxa2946618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0256859116.SGD","BK4588","LU0106259046.USD","LU0265266980.USD","LU0086394185.USD","LU2462611646.USD","PBRG","BK4585","BK4548","LU1515016050.SGD","IE00B1B80R65.USD","LU1883866441.USD","LU0651946864.USD","LU0788109048.HKD","LU1051769294.HKD","LU2498475776.HKD","PBR","LU0572108347.SGD","LU0072463663.USD","LU1051768304.USD","BK4201","LU0651947912.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}