美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PGIM S&P 500 Max Buffer ETF - June

26.93

+0.02500.09%

盤後：26.930.0050+0.02%16:10 EDT

成交量：741

成交額：1.99萬

市值：1,023.15萬

市盈率：- -

高：26.93

開：26.88

低：26.88

收：26.90

52周最高：27.00

52周最低：25.58

股本：38.00萬

流通股本：38.00萬

量比：15.97

換手率：0.19%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

納指跌1.03%，現報24674.888點；道指漲0.56%，現報52501.020點；標普500指數跌0.22%，現報

道瓊斯指數7月27日（周一）收盤上漲262.44點，漲幅0.51%，報52209.69點；標普500指數7月27日（周

標普500指數上漲0.2%，觸及盤中高點。

納指跌2.00%，現報25176.907點；道指跌1.00%，現報51697.969點；標普500指數跌1.02%，現報

美股收跌，道指跌0.01%，標普500指數跌0.14%，納指跌0.57%

標普500指數轉跌，回吐高達0.2%的漲幅。

標普500指數抹去開盤跌幅；納斯達克100指數跌幅收窄至0.2%。

道指漲1.01%，現報52361.461點；納指漲1.40%，現報25864.536點；標普500指數漲0.96%，現報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PMJN/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PMJN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMJN\",,,,,undefined,":{"symbol":"PMJN","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Max Buffer ETF - June","latestPrice":26.925,"timestamp":1789761600000,"preClose":26.9,"halted":0,"volume":741,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.925,"latestTime":"16:10 EDT","volume":4,"amount":107.7,"timestamp":1789762204178,"change":0.005,"changeRate":0.000186,"amplitude":0},"delay":0,"changeRate":0.0009293680297398563,"floatShares":380001,"shares":380001,"eps":0,"marketStatus":"已收盤","change":0.025,"latestTime":"09-18 16:00:00 EDT","open":26.88,"high":26.93,"low":26.88,"amount":19935,"amplitude":0.001859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":26.9,"sharesOutstanding":120001,"nav":26.9111,"aum":10226230.68,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.925,"latestTime":"16:10 EDT","volume":4,"amount":107.7,"timestamp":1789762204178,"change":0.005,"changeRate":0.000186,"amplitude":0},"volumeRatio":15.969876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMJN\",,,,,undefined,":{"symbol":"PMJN","floatShares":380001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":15.969876,"shares":380001,"dividePrice":0,"high":26.93,"amplitude":0.001859,"preClose":26.9,"low":26.88,"week52Low":25.578,"pbRate":"--","week52High":27,"institutionHeld":0,"latestPrice":26.925,"eps":0,"divideRate":0,"volume":741,"delay":0,"ttmEps":0,"open":26.88,"prevYearClose":26.1162,"prevWeekClose":26.94,"prevMonthClose":26.91,"prevQuarterClose":26.665,"fiveDayClose":26.94,"twentyDayClose":26.915,"sixtyDayClose":26.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMJN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMJN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMJN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMJN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654400065","title":"納指跌1.03%，現報24674.888點；道指漲0.56%，現報52501.020點；標普500指數跌0.22%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2654400065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654400065?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:43","pubTimestamp":1785246180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFUS","SPXL","PMJN","XYLE","JUNP","SDS",".IXIC","VOO",".SPX","SH","RSDE","MARW","QQQ","SPDN","OCTP","SPY","UPRO","AUGU","FLJJ","XTOC","MAYM","ARLU","SIXZ","GPIX","SQQQ","TOPC","XDIV","JUNT","SEPP","JNEU","DJUN","APRP","TQQQ","SPYQ","AAUA","SPYB","SSO","PQV","JANU","FEBT","FB","PFEB","SPYU","SEPM","SPYM",".DJI","SPUU","IVV","DECP","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654040799","title":"道瓊斯指數7月27日（周一）收盤上漲262.44點，漲幅0.51%，報52209.69點；\n標普500指數7月27日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2654040799","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654040799?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:06","pubTimestamp":1785182773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBJN","VOO","SPDN","PQV","UPRO","GAUG","SPUU","SPYQ","JNEU","PMSE","TWOX","FEBT","SPYM","GPIX","SSO","PMJN","SH","RSST","IVV","XYLE",".SPX","MAYM",".DJI","GSPY","SSS","FB","JANP","SDS","SPXS","XDIV","DJAN","FLJJ","CPSM","TOPC","JULP","USPX","SPYB","MAYP","PFEB","SEPM","SPY","SCHD","SPYU","BBUS","APOC","DJUL","CPSO","DIA","SPXL","UXAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653033257","title":"標普500指數上漲0.2%，觸及盤中高點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653033257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653033257?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:58","pubTimestamp":1784905132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APOC","RSST","SPXL","JULP","PFEB","GJUL","SDS","SEPM","SPUU","AAUA","SPYM","SPYQ","CPSM","IVV","SSO","GAUG","PBMY","PBNV","JUNT","SPY","DAUG","AOCT","SPDN","GPIX","DLNV","PQV","VOO","JANU","USPX","DJAN","PBFB","SH","DJUL","XDIV","MBCC","JUNP","ARLU",".SPX","UPRO","TOPC","OCTP","MAYP","PMJN","PQX","SPYU","SPXS","DECP","SPYB","JANP","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653726267","title":"納指跌2.00%，現報25176.907點；道指跌1.00%，現報51697.969點；標普500指數跌1.02%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2653726267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653726267?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:24","pubTimestamp":1784816658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQI","XTOC","PFEB","SPDN","UPRO","PMJN","AUGU","SSO","SPYB","SPYU","DJUN","FEBT","QQQ","SPXL","JNEU","APOC","SPY","VOO","JULP","DECP","DJAN","XDIV","GAUG","TQQQ","PBNV","ARLU","CPSO","DJUL",".IXIC","DFUS","SH","GSPY","CPSD","SPUU","SPYM","SQQQ","IVV","SPYQ","SPXS","FB","GPIX","MAYP","SCHK","AAUA",".SPX","SDS","PBFB","AOCT","TWOX","JANP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653795843","title":"美股收跌，道指跌0.01%，標普500指數跌0.14%，納指跌0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653795843","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653795843?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:06","pubTimestamp":1784750791,"startTime":"0","endTime":"0","summary":"道指跌0.01%，标普500指数跌0.14%，纳指跌0.57%。GEV跌8.50%，现在服务跌6.47%，PTCInc.跌6.34%，工时公司跌6.20%，PalantirTechnologies跌6.10%。“七姐妹”方面：英伟达涨2.30%，苹果跌0.55%，亚马逊跌1.09%，谷歌跌1.22%，特斯拉跌1.30%，微软跌1.86%，MetaPlatforms跌2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233817782939.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233817782939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARLU","QQQ","JULP","SPDN","XDIV","QQQI","PBMY","JUNP","UPRO","SQQQ","SSO","PQX","AUGZ","SPYM","SPUU","RSST","USPX","SPYQ","SPXS",".SPX","CPSO","TQQQ","DJUL","PFEB","UXAP","SH","SPYU","CJUL","SPY","CPSM","FEBT","DECP","03086","IVV","MARW","DLNV","SCHK","VOO","JANU","XYLE","SEPP","GSPY","SPXL","GPIX","PMJN","MAYM","SPYB","AOCT","SDS","159659"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767876","title":"標普500指數轉跌，回吐高達0.2%的漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 02:03","pubTimestamp":1784743409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMSE","RSST","AUGZ","PQV","FB","MAYP","SPXL","UPRO","JNEU","AAUA","SPYM","JUNP","FEBT","TWOX","XDIV","IVV","PMJN","SIXZ","SPUU","SH","SPXS","CPSO","ARLU","GAUG",".SPX","SSO","SEPM","SPYU","SDS","JUNT","XTOC","SCHK","SPYQ","APRP","PFEB","VOO","APOC","GSPY","PBFB","XYLE","SSS","PMNV","JANU","JULP","DAUG","SPY","GPIX","TOPC","SPDN","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653589765","title":"標普500指數抹去開盤跌幅；納斯達克100指數跌幅收窄至0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653589765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653589765?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:57","pubTimestamp":1784728650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QGRD","SSO","GPIX","OCTP",".SPX","QQQM","CPSD","SH","QQQW","FLJJ","SDS","YQQQ","PMJN","SPDN","QQHG","SPXS","SPYQ","SPYU","QB","SPYB","SPYM","ARLU","IQQ","AUGZ","PBFB","QSWN","GAUG","SPY","QYLG","SPXL","UPRO","VOO","GSPY","CPNJ","AAUA","PQV","RSDE","NBFR","PMNV","QMMY","USPX","UXAP","QQQT","SPUU","IVV","QCOC","PBMY","JUNP","DQJN","DJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204579","title":"道指漲1.01%，現報52361.461點；納指漲1.40%，現報25864.536點；標普500指數漲0.96%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 00:55","pubTimestamp":1784652914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBUS","TWOX","TQQQ","MAYM",".DJI","CPSM","SH","SPXL","PBMY","DECP","SPDN","PBNV","SDS",".IXIC","XTOC","PQV","SPYU","GPIX","SPYQ","SPUU","MBCC","SPXS","FB","SSO","PMJN","MARW","QQQ","SSS","JANU","GAUG","PBFB","UPRO","PBJN","SQQQ","RSDE","JANP","MAYP","SIXZ","DJUL","SPYM","IVV","VOO","DFUS","GSPY","SPY","SPYB",".SPX","AAUA","JUNP","DJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":168,"code":"91000000","status":"200"}]}}