美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克100 Covered Call ETF-Global X

18.30

+0.05000.27%

盤後：18.340.0400+0.22%19:59 EDT

成交量：385.57萬

成交額：7,065.81萬

市值：83.31億

市盈率：- -

高：18.40

開：18.34

低：18.18

收：18.25

52周最高：18.54

52周最低：16.63

股本：4.55億

流通股本：4.55億

量比：1.44

換手率：0.85%

股息：2.12

股息率：11.61%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

納斯達克100期貨觸及四周低點，最新下跌1.5%。

美股大型科技股盤前升跌互現，SpaceX漲1%

全球芯片股大跌摩根士丹利：人工智能投資周期發生轉變

美股大型科技股盤前普漲，Meta漲1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QYLD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"納斯達克100 Covered Call ETF-Global X","latestPrice":18.3,"timestamp":1789588800000,"preClose":18.25,"halted":0,"volume":3855711,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.3,"latestTime":"19:59 EDT","volume":137274,"amount":2512023.9826,"timestamp":1789603185282,"change":0.04,"changeRate":0.002186,"amplitude":0.005388},"delay":0,"changeRate":0.0027397260273972993,"floatShares":455246622,"shares":455246622,"eps":0,"marketStatus":"未開盤","change":0.05,"latestTime":"09-16 16:00:00 EDT","open":18.34,"high":18.4,"low":18.1801,"amount":70658121.108825,"amplitude":0.012049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.25,"sharesOutstanding":474110000,"nav":18.26,"aum":8302746079.43,"dividendRate":0.116098,"bidAskSpread":0.000548,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.25,"latestTime":"09:29 EDT","volume":2296,"amount":42048.425103999994,"timestamp":1789565395797,"change":0.07,"changeRate":0.003836,"amplitude":0.005288},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.3,"latestTime":"19:59 EDT","volume":137274,"amount":2512023.9826,"timestamp":1789603185282,"change":0.04,"changeRate":0.002186,"amplitude":0.005388},"volumeRatio":1.442441,"impliedVol":0.1324,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":455246622,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.442441,"shares":455246622,"dividePrice":2.1246,"high":18.4,"amplitude":0.012049,"preClose":18.25,"low":18.1801,"week52Low":16.625,"pbRate":"--","week52High":18.54,"institutionHeld":0,"latestPrice":18.3,"eps":0,"divideRate":0.116098,"volume":3855711,"delay":0,"ttmEps":0,"open":18.34,"prevYearClose":17.67,"prevWeekClose":18.37,"prevMonthClose":18.28,"prevQuarterClose":18.43,"fiveDayClose":18.34,"twentyDayClose":18.2,"sixtyDayClose":18.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"QYLD","amount":0.1829,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"QYLD","amount":0.1775,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"QYLD","amount":0.1854,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"QYLD","amount":0.1785,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"},{"date":"2026-04-20","symbol":"QYLD","amount":0.1789,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-27","value":0.19448,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-01","value":0.14939,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-11-29","value":0.16203,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.14551,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-01-31","value":0.12751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649961562","title":"納斯達克100期貨觸及四周低點，最新下跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649961562?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:43","pubTimestamp":1783500194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","07261","QDEC","NAUG","PSQ","QLD","MSTQ","QTJL","QMAR","TQQY","NOCT","07568","QQQM","FTGS","QTOC","QQQ","07522","NAPR","NDEC","TQQQ","09086","NSEP","QQA","03455","QCAP","NFEB","QMNV","PBQQ","QYLD","QID","07266","FTQI","NJAN","JEPQ","QQLV","DVQQ","BUFQ","NNOV","03086","NJUN","02834","GPIQ","QQQY","QQQI","FNGA","UXOC","QQQX","03034","NJUL","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649662319","title":"美股大型科技股盤前升跌互現，SpaceX漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649662319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649662319?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:02","pubTimestamp":1783497764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQT","LOFF","QTR","SPAX","SPCH","AAPU","PQJL","XOVR","SPCU","SNK","CPNJ","CPNQ","SPCQ","FNGS","SSPC","PQOC","CAML","QYLD","UFO","SPCM","BK4615","AAPD","AAPB","BK4588","HFGO","AAPW","SPCG","QCOC","AAPY","DXYZ","IQQQ","AAPX","SPCF","BK4585","SPCX","BK4089","FNGO","QYLE","APLY","SPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649860559","title":"全球芯片股大跌 摩根士丹利：人工智能投資周期發生轉變","url":"https://stock-news.laohu8.com/highlight/detail?id=2649860559","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649860559?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 11:15","pubTimestamp":1783394137,"startTime":"0","endTime":"0","summary":"【全球芯片股大跌 摩根士丹利：人工智能投资周期发生转变】当地时间7月6日，投行摩根士丹利发布报告称，近期美国半导体类股的疲软表明市场加速获利了结，股市投资风向正在发生转移，投资者可能会转而关注为人工智能投入大量数据中心的“超大规模企业”，这些公司包括了谷歌、亚马逊、Meta等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073796441855.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073796441855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0053666078.USD","LU1548497426.USD","LU0557290698.USD","LU1244550577.SGD","IAI","LU0528227936.USD","AOTG","LU1363072403.SGD","PQAP","LU2089283258.USD","LU0912757837.SGD","LU1720051108.HKD","LU1791710400.SGD","MS","LU1244550494.USD","LU2028103732.USD","LU1732799900.SGD","LU0225283273.USD","LU0158827781.USD","QYLD","BK4504","ABOT","ILDR","QRFT","BK4516","ATFV","LU0106261372.USD","BK4127","LU2271345857.HKD","IE00BZ1G4Q59.USD","BERZ","BK4534","LU0971096721.USD","GINN","LU1064131342.USD","LU0098860793.USD","LU0795875086.SGD","AIVL","LU2264538146.SGD","LU1074936037.SGD","KBWB","LU1732800096.USD","IE00BKVL7J92.USD","LU0314104364.USD","LU1162221912.USD","LU2089284900.SGD","LU2347655156.SGD","BK4581","LU0390134368.USD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649264494","title":"美股大型科技股盤前普漲，Meta漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649264494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649264494?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 16:01","pubTimestamp":1783324879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","CAML","AAPL","GOOG","SOCL","QYLD","FNGS","AAPD","META","TSLA","FNGO","AAPX","AAPU","PQOC","APLY","MSFT","QCOC","BK4588","IQQQ","NVDA","HFGO","QYLE","QTR","CPNJ","BULZ","YMAG","AAPW","QQQT","PQJL","AAPY","AAPB","MAGY","CPNQ","AMZN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}