老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
雷歐尼爾
20.07
+0.0677
0.34%
成交量：
114.19萬
成交額：
2,284.42萬
市值：
59.71億
市盈率：
44.59
高：
20.10
開：
19.89
低：
19.79
收：
20.00
52周最高：
27.06
52周最低：
19.49
股本：
2.98億
流通股本：
2.91億
量比：
0.59
換手率：
0.39%
股息：
1.07
股息率：
5.31%
每股收益(TTM):
0.4500
每股收益(LYR):
3.07
淨資產收益率：
2.01%
總資產收益率：
1.76%
市淨率：
1.15
市盈率(LYR):
6.55
資料載入中...
總覽
公司
新聞資訊
公告
2003/04/11
[修訂]季度報告
2003/04/11
[修訂]季度報告
2003/04/11
[修訂]季度報告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RYN/filings?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"雷歐尼爾","latestPrice":20.0677,"timestamp":1789751651736,"preClose":20,"halted":0,"volume":1141853,"delay":0,"changeRate":0.003384999999999927,"floatShares":290518469,"shares":297567300,"eps":0.45,"marketStatus":"交易中","change":0.0677,"latestTime":"09-18 13:14:14 EDT","open":19.89,"high":20.1,"low":19.79,"amount":22844181.737161,"amplitude":0.0155,"askPrice":20.07,"askSize":703,"bidPrice":20.06,"bidSize":369,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20,"dividendRate":0.05307,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":20,"latestTime":"09:25 EDT","volume":500,"amount":9993.2785,"timestamp":1789737900011,"change":-0.05,"changeRate":-0.0025,"amplitude":0.00775},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20,"latestTime":"19:30 EDT","volume":91123,"amount":1822497.595,"timestamp":1789687808053,"change":0.02,"changeRate":0.001,"amplitude":0.0025},"volumeRatio":0.59014,"impliedVol":0.0996,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","floatShares":290518469,"roa":"1.76%","roe":"2.01%","lyrEps":3.065382,"volumeRatio":0.59014,"shares":297567300,"dividePrice":1.065,"high":20.1,"amplitude":0.0155,"preClose":20,"low":19.79,"week52Low":19.49,"pbRate":"1.15","psRate":"6.17","week52High":27.06,"institutionHeld":0.93,"latestPrice":20.0677,"committee":-0.311567,"eps":0.45,"divideRate":0.05307,"volume":1141853,"delay":0,"ttmEps":0.45,"open":19.89,"prevYearClose":21.65,"prevWeekClose":20.22,"prevMonthClose":20.5,"prevQuarterClose":21.28,"fiveDayClose":20.22,"twentyDayClose":21.28,"sixtyDayClose":21.68,"dividendPayoutRate":0.8123309886655359,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.20700636942675155,"fiveYearAvgDividendRate":0.06735941852153297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYN\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"RYN","amount":0.26,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"RYN","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-06-16","symbol":"RYN","amount":0.26,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"RYN","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.07},{"date":"2026-03-17","symbol":"RYN","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.25,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.25,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.25,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.25,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYN","date":"2026-09-17","current":44.594889,"percent":0.977049,"low":4.224507,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"high":85.539653,"avg":32.991657,"sd":20.238694,"marketCap":5963248511},"quantilePoints":[{"date":"2021-09-24","current":69.20047,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5366496482},{"date":"2021-10-01","current":66.274922,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5139620208},{"date":"2021-10-08","current":67.75645,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5254512680},{"date":"2021-10-15","current":69.706815,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5405763529},{"date":"2021-10-22","current":71.938484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5578829405},{"date":"2021-10-29","current":70.006872,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5429032890},{"date":"2021-11-05","current":37.087895,"twenty":29.015639,"median":52.835146,"eighty":86.48374,"marketCap":5716691110},{"date":"2021-11-12","current":36.421018,"twenty":29.015639,"median":52.684985,"eighty":86.48374,"marketCap":5613899336},{"date":"2021-11-19","current":38.097738,"twenty":29.015639,"median":52.285658,"eighty":86.48374,"marketCap":5872347226},{"date":"2021-11-26","current":36.630608,"twenty":29.015639,"median":51.885992,"eighty":86.48374,"marketCap":5646205322},{"date":"2021-12-03","current":36.020892,"twenty":29.015639,"median":51.690718,"eighty":86.48374,"marketCap":5552224271},{"date":"2021-12-10","current":37.19269,"twenty":29.015639,"median":51.442016,"eighty":86.48374,"marketCap":5732844103},{"date":"2021-12-17","current":37.354646,"twenty":29.015639,"median":50.900102,"eighty":86.48374,"marketCap":5757807820},{"date":"2021-12-23","current":36.897359,"twenty":29.015639,"median":50.759864,"eighty":86.48374,"marketCap":5687322032},{"date":"2021-12-31","current":38.45023,"twenty":29.015639,"median":50.457539,"eighty":86.48374,"marketCap":5926680021},{"date":"2022-01-07","current":37.040261,"twenty":29.018953,"median":50.233053,"eighty":86.48374,"marketCap":5709348840},{"date":"2022-01-14","current":37.440388,"twenty":29.018953,"median":49.680472,"eighty":86.48374,"marketCap":5771023905},{"date":"2022-01-21","current":34.468021,"twenty":29.018953,"median":49.476031,"eighty":86.48374,"marketCap":5312866282},{"date":"2022-01-28","current":34.553762,"twenty":29.022268,"median":49.110623,"eighty":86.48374,"marketCap":5326082367},{"date":"2022-02-04","current":36.379735,"twenty":29.022268,"median":48.825699,"eighty":86.48374,"marketCap":5549728594},{"date":"2022-02-11","current":36.614254,"twenty":29.022268,"median":48.739358,"eighty":86.48374,"marketCap":5585504443},{"date":"2022-02-18","current":37.659817,"twenty":29.022268,"median":48.635749,"eighty":86.48374,"marketCap":5745005104},{"date":"2022-02-25","current":38.362604,"twenty":29.022268,"median":48.428531,"eighty":86.48374,"marketCap":5852215174},{"date":"2022-03-04","current":39.356251,"twenty":29.022268,"median":48.245865,"eighty":86.48374,"marketCap":6003796166},{"date":"2022-03-11","current":41.47993,"twenty":29.022268,"median":47.883196,"eighty":86.48374,"marketCap":6327763385},{"date":"2022-03-18","current":40.018683,"twenty":29.022268,"median":47.02357,"eighty":86.48374,"marketCap":6104850161},{"date":"2022-03-25","current":40.17455,"twenty":29.022268,"median":46.658485,"eighty":86.48374,"marketCap":6128627571},{"date":"2022-04-01","current":40.739565,"twenty":29.022268,"median":46.382255,"eighty":86.48374,"marketCap":6214820685},{"date":"2022-04-08","current":42.196638,"twenty":29.022268,"median":45.959185,"eighty":86.48374,"marketCap":6437097101},{"date":"2022-04-14","current":43.544274,"twenty":29.022268,"median":45.777086,"eighty":86.48374,"marketCap":6642679003},{"date":"2022-04-22","current":43.075531,"twenty":29.022268,"median":45.452473,"eighty":86.48374,"marketCap":6571172255},{"date":"2022-04-29","current":42.186872,"twenty":29.022268,"median":44.895335,"eighty":86.48374,"marketCap":6435607377},{"date":"2022-05-06","current":34.099338,"twenty":29.022268,"median":44.328016,"eighty":86.48374,"marketCap":5831634627},{"date":"2022-05-13","current":32.927719,"twenty":29.022268,"median":43.873073,"eighty":86.48374,"marketCap":5631265642},{"date":"2022-05-20","current":33.749601,"twenty":29.022268,"median":43.649124,"eighty":86.48374,"marketCap":5771822989},{"date":"2022-05-27","current":36.547495,"twenty":29.022268,"median":43.250214,"eighty":86.48374,"marketCap":6250316087},{"date":"2022-06-03","current":35.804305,"twenty":29.022268,"median":43.046234,"eighty":86.48374,"marketCap":6123216358},{"date":"2022-06-10","current":33.97693,"twenty":29.022268,"median":42.879298,"eighty":86.481354,"marketCap":5810700553},{"date":"2022-06-17","current":31.607463,"twenty":29.022268,"median":42.686974,"eighty":86.39384,"marketCap":5405476711},{"date":"2022-06-24","current":33.583476,"twenty":29.018953,"median":42.410404,"eighty":86.10694,"marketCap":5743412462},{"date":"2022-07-01","current":33.050127,"twenty":29.018953,"median":42.329979,"eighty":86.012391,"marketCap":5652199715},{"date":"2022-07-08","current":32.796568,"twenty":29.018953,"median":42.144464,"eighty":85.950334,"marketCap":5608836278},{"date":"2022-07-15","current":30.121082,"twenty":29.018953,"median":41.76655,"eighty":85.377209,"marketCap":5151277253},{"date":"2022-07-22","current":31.965943,"twenty":29.018953,"median":41.47993,"eighty":84.556721,"marketCap":5466783640},{"date":"2022-07-29","current":33.00641,"twenty":29.018953,"median":41.262664,"eighty":83.839744,"marketCap":5644723260},{"date":"2022-08-05","current":39.574494,"twenty":29.040899,"median":41.178683,"eighty":82.90088,"marketCap":5458035064},{"date":"2022-08-12","current":40.985156,"twenty":29.371732,"median":41.178683,"eighty":82.90088,"marketCap":5652590742},{"date":"2022-08-19","current":40.9309,"twenty":29.70423,"median":41.19268,"eighty":82.90088,"marketCap":5645107832},{"date":"2022-08-26","current":39.791519,"twenty":29.9078,"median":41.19268,"eighty":82.90088,"marketCap":5487966707},{"date":"2022-09-02","current":38.109576,"twenty":30.019763,"median":41.19268,"eighty":82.90088,"marketCap":5255996475},{"date":"2022-09-09","current":38.912568,"twenty":30.096175,"median":41.19268,"eighty":82.90088,"marketCap":5366743554},{"date":"2022-09-16","current":35.559533,"twenty":30.208595,"median":41.19268,"eighty":82.90088,"marketCap":4904299672},{"date":"2022-09-23","current":34.148871,"twenty":30.352129,"median":41.19268,"eighty":82.90088,"marketCap":4709743994},{"date":"2022-09-30","current":32.521184,"twenty":30.558539,"median":41.19268,"eighty":82.90088,"marketCap":4485256673},{"date":"2022-10-07","current":34.159722,"twenty":30.897099,"median":41.19268,"eighty":82.90088,"marketCap":4711240576},{"date":"2022-10-14","current":35.082078,"twenty":30.994725,"median":41.19268,"eighty":82.90088,"marketCap":4838450058},{"date":"2022-10-21","current":35.635492,"twenty":31.117018,"median":41.19268,"eighty":82.90088,"marketCap":4914775747},{"date":"2022-10-28","current":37.0136,"twenty":31.164104,"median":41.19268,"eighty":82.90088,"marketCap":5104841679},{"date":"2022-11-04","current":59.487041,"twenty":31.309549,"median":41.262664,"eighty":82.90088,"marketCap":4917436757},{"date":"2022-11-11","current":64.498571,"twenty":31.344964,"median":41.366572,"eighty":82.90088,"marketCap":5331709866},{"date":"2022-11-18","current":64.245281,"twenty":31.410383,"median":41.718085,"eighty":82.90088,"marketCap":5310771875},{"date":"2022-11-25","current":65.439364,"twenty":31.449067,"median":42.018493,"eighty":82.90088,"marketCap":5409479547},{"date":"2022-12-02","current":64.607124,"twenty":31.539321,"median":42.284433,"eighty":82.90088,"marketCap":5340683291},{"date":"2022-12-09","current":62.689354,"twenty":31.596107,"median":42.396407,"eighty":82.90088,"marketCap":5182152787},{"date":"2022-12-16","current":60.717308,"twenty":31.648281,"median":42.655615,"eighty":82.90088,"marketCap":5019135571},{"date":"2022-12-23","current":60.970599,"twenty":31.710221,"median":42.8723,"eighty":82.90088,"marketCap":5040073562},{"date":"2022-12-30","current":59.631778,"twenty":31.744794,"median":42.998271,"eighty":82.90088,"marketCap":4929401323},{"date":"2023-01-06","current":62.345603,"twenty":31.798052,"median":43.212248,"eighty":82.90088,"marketCap":5153736942},{"date":"2023-01-13","current":63.250211,"twenty":31.862681,"median":43.544274,"eighty":82.90088,"marketCap":5228515481},{"date":"2023-01-20","current":63.051198,"twenty":32.037327,"median":43.796091,"eighty":82.90088,"marketCap":5212064203},{"date":"2023-01-27","current":64.788046,"twenty":32.056288,"median":43.978049,"eighty":82.90088,"marketCap":5355638998},{"date":"2023-02-03","current":50.589906,"twenty":32.083087,"median":44.37434,"eighty":82.90088,"marketCap":5417015400},{"date":"2023-02-10","current":49.84511,"twenty":32.298471,"median":45.208021,"eighty":82.90088,"marketCap":5337264895},{"date":"2023-02-17","current":48.608468,"twenty":32.410109,"median":45.605977,"eighty":82.90088,"marketCap":5204848963},{"date":"2023-02-24","current":47.751376,"twenty":32.475688,"median":45.864211,"eighty":82.90088,"marketCap":5113074137},{"date":"2023-03-03","current":47.554637,"twenty":32.544757,"median":46.278646,"eighty":82.90088,"marketCap":5092007910},{"date":"2023-03-10","current":45.460772,"twenty":32.65593,"median":46.382255,"eighty":82.90088,"marketCap":4867803070},{"date":"2023-03-17","current":44.603552,"twenty":32.723124,"median":46.382255,"eighty":82.90088,"marketCap":4776014511},{"date":"2023-03-24","current":45.067294,"twenty":32.875259,"median":46.382255,"eighty":82.90088,"marketCap":4825670617},{"date":"2023-03-31","current":46.739576,"twenty":33.023897,"median":46.382255,"eighty":82.890767,"marketCap":5004733543},{"date":"2023-04-06","current":46.758159,"twenty":33.124485,"median":46.52858,"eighty":82.890767,"marketCap":5006723378},{"date":"2023-04-14","current":46.687825,"twenty":33.534513,"median":46.584995,"eighty":82.90088,"marketCap":4999192205},{"date":"2023-04-21","current":45.604678,"twenty":33.927967,"median":46.584995,"eighty":82.90088,"marketCap":4883212151},{"date":"2023-04-28","current":43.790057,"twenty":34.278924,"median":46.584995,"eighty":82.90088,"marketCap":4688907905},{"date":"2023-05-04","current":54.069539,"twenty":34.441855,"median":46.623888,"eighty":82.90088,"marketCap":4654143715},{"date":"2023-05-12","current":52.533853,"twenty":34.696482,"median":46.739576,"eighty":82.910994,"marketCap":4521956436},{"date":"2023-05-19","current":51.73882,"twenty":34.778292,"median":46.800359,"eighty":82.921107,"marketCap":4452642875},{"date":"2023-05-26","current":50.77583,"twenty":35.103781,"median":47.385942,"eighty":82.931221,"marketCap":4369767966},{"date":"2023-06-02","current":52.053981,"twenty":35.25519,"median":47.624901,"eighty":83.010298,"marketCap":4479765573},{"date":"2023-06-09","current":53.034479,"twenty":35.563873,"median":47.751376,"eighty":83.168453,"marketCap":4564147299},{"date":"2023-06-16","current":53.97996,"twenty":35.778911,"median":48.126338,"eighty":83.168453,"marketCap":4645515392},{"date":"2023-06-23","current":50.985937,"twenty":35.986836,"median":48.255849,"eighty":83.24753,"marketCap":4387849764},{"date":"2023-06-30","current":54.487719,"twenty":36.119068,"median":48.437165,"eighty":83.326607,"marketCap":4689213072},{"date":"2023-07-07","current":53.944943,"twenty":36.167323,"median":48.609847,"eighty":83.326607,"marketCap":4642501759},{"date":"2023-07-14","current":55.59078,"twenty":36.330877,"median":48.711163,"eighty":83.326607,"marketCap":4784142514},{"date":"2023-07-21","current":56.588788,"twenty":36.394786,"median":48.782401,"eighty":83.326607,"marketCap":4870031057},{"date":"2023-07-28","current":56.956475,"twenty":36.50852,"median":48.903405,"eighty":83.326607,"marketCap":4901674204},{"date":"2023-08-04","current":60.527997,"twenty":36.564458,"median":49.110623,"eighty":83.364391,"marketCap":4901375636},{"date":"2023-08-11","current":58.889411,"twenty":36.628938,"median":49.422838,"eighty":83.364391,"marketCap":4768746723},{"date":"2023-08-18","current":56.469808,"twenty":36.771605,"median":49.681121,"eighty":83.364391,"marketCap":4572812123},{"date":"2023-08-25","current":55.855601,"twenty":36.943631,"median":49.870697,"eighty":83.364391,"marketCap":4523074879},{"date":"2023-09-01","current":55.650866,"twenty":37.034142,"median":50.236282,"eighty":83.364391,"marketCap":4506495797},{"date":"2023-09-08","current":54.924985,"twenty":37.073078,"median":50.457539,"eighty":83.364391,"marketCap":4447715417},{"date":"2023-09-15","current":56.637319,"twenty":37.158067,"median":50.684582,"eighty":83.364391,"marketCap":4586376826},{"date":"2023-09-22","current":53.808245,"twenty":37.199842,"median":50.834189,"eighty":83.364391,"marketCap":4357284063},{"date":"2023-09-29","current":52.561219,"twenty":37.305107,"median":51.13127,"eighty":83.364391,"marketCap":4256302385},{"date":"2023-10-06","current":51.221131,"twenty":37.346724,"median":51.255883,"eighty":83.364391,"marketCap":4147784760},{"date":"2023-10-13","current":50.234678,"twenty":37.434672,"median":51.313375,"eighty":83.364391,"marketCap":4067903731},{"date":"2023-10-20","current":48.01981,"twenty":37.541118,"median":51.336115,"eighty":83.402175,"marketCap":3888548213},{"date":"2023-10-27","current":47.256705,"twenty":37.621397,"median":51.408619,"eighty":83.515528,"marketCap":3826753454},{"date":"2023-11-03","current":54.044728,"twenty":37.721679,"median":51.422606,"eighty":83.515528,"marketCap":4306121797},{"date":"2023-11-10","current":53.427044,"twenty":37.926255,"median":51.554448,"eighty":83.515528,"marketCap":4254876385},{"date":"2023-11-17","current":58.29093,"twenty":37.983416,"median":51.70894,"eighty":83.515528,"marketCap":4642231409},{"date":"2023-11-24","current":58.728064,"twenty":38.109576,"median":51.788255,"eighty":83.515528,"marketCap":4677044293},{"date":"2023-12-01","current":57.120818,"twenty":38.24064,"median":52.010209,"eighty":83.515528,"marketCap":4549044816},{"date":"2023-12-08","current":57.474565,"twenty":38.376318,"median":52.229556,"eighty":83.477744,"marketCap":4577216867},{"date":"2023-12-15","current":63.469644,"twenty":38.608733,"median":52.368909,"eighty":83.515528,"marketCap":5054658989},{"date":"2023-12-22","current":60.974797,"twenty":38.742528,"median":52.512778,"eighty":83.515528,"marketCap":4855971895},{"date":"2023-12-29","current":62.706296,"twenty":38.973335,"median":52.599179,"eighty":83.567121,"marketCap":4993866669},{"date":"2024-01-05","current":60.769997,"twenty":39.303171,"median":52.706436,"eighty":83.618714,"marketCap":4839661760},{"date":"2024-01-12","current":59.894938,"twenty":39.426279,"median":52.835146,"eighty":83.618714,"marketCap":4769973003},{"date":"2024-01-19","current":58.182059,"twenty":39.686787,"median":53.006758,"eighty":83.670306,"marketCap":4633560968},{"date":"2024-01-26","current":57.604893,"twenty":39.748189,"median":53.178371,"eighty":83.618714,"marketCap":4587596043},{"date":"2024-02-02","current":27.664747,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4799833602},{"date":"2024-02-09","current":28.092068,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4873973756},{"date":"2024-02-16","current":28.673224,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4974804366},{"date":"2024-02-23","current":28.391192,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4925871864},{"date":"2024-03-01","current":29.497443,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5117599798},{"date":"2024-03-08","current":29.66879,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5147327360},{"date":"2024-03-15","current":28.572167,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4957070963},{"date":"2024-03-22","current":28.383685,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4924370645},{"date":"2024-03-28","current":28.623571,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4965989232},{"date":"2024-04-05","current":27.374492,"twenty":39.708022,"median":53.265592,"eighty":83.618714,"marketCap":4749282768},{"date":"2024-04-12","current":27.194566,"twenty":39.521926,"median":53.265592,"eighty":83.618714,"marketCap":4718066825},{"date":"2024-04-19","current":25.917946,"twenty":39.335036,"median":53.265592,"eighty":83.618714,"marketCap":4496582277},{"date":"2024-04-26","current":25.806563,"twenty":38.973335,"median":53.234071,"eighty":83.567121,"marketCap":4477258121},{"date":"2024-05-03","current":26.250833,"twenty":38.685588,"median":53.234071,"eighty":83.567121,"marketCap":4373204978},{"date":"2024-05-10","current":26.521306,"twenty":38.530663,"median":53.234071,"eighty":83.567121,"marketCap":4417123475},{"date":"2024-05-17","current":27.012938,"twenty":38.325489,"median":53.234071,"eighty":83.567121,"marketCap":4499004766},{"date":"2024-05-24","current":26.226327,"twenty":38.118257,"median":53.234071,"eighty":83.567121,"marketCap":4367994700},{"date":"2024-05-31","current":26.405102,"twenty":37.980435,"median":53.234071,"eighty":83.567121,"marketCap":4397769715},{"date":"2024-06-07","current":27.352611,"twenty":37.850995,"median":53.234071,"eighty":83.567121,"marketCap":4555577295},{"date":"2024-06-14","current":26.878856,"twenty":37.609405,"median":53.265592,"eighty":83.618714,"marketCap":4476673505},{"date":"2024-06-21","current":26.664326,"twenty":37.507185,"median":53.297113,"eighty":83.670306,"marketCap":4440943487},{"date":"2024-06-28","current":25.824082,"twenty":37.434672,"median":53.36654,"eighty":83.806618,"marketCap":4301000916},{"date":"2024-07-05","current":25.028533,"twenty":37.345119,"median":53.36654,"eighty":83.806618,"marketCap":4168502100},{"date":"2024-07-12","current":25.001716,"twenty":37.270693,"median":53.36654,"eighty":83.806618,"marketCap":4164035847},{"date":"2024-07-15","current":25.77045,"twenty":37.199842,"median":53.36654,"eighty":83.806618,"marketCap":4292068412},{"date":"2024-08-02","current":27.477753,"twenty":37.17644,"median":53.647291,"eighty":84.09841,"marketCap":4576419805},{"date":"2024-08-09","current":29.248781,"twenty":37.018932,"median":53.647291,"eighty":84.09841,"marketCap":4372488010},{"date":"2024-08-16","current":29.221682,"twenty":36.899368,"median":53.647291,"eighty":84.09841,"marketCap":4366595886},{"date":"2024-08-23","current":28.982405,"twenty":36.690851,"median":53.647291,"eighty":84.09841,"marketCap":4330840751},{"date":"2024-08-30","current":30.547674,"twenty":36.551736,"median":53.647291,"eighty":84.09841,"marketCap":4564738927},{"date":"2024-09-06","current":30.537704,"twenty":36.439703,"median":53.647291,"eighty":84.09841,"marketCap":4563249129},{"date":"2024-09-13","current":31.395113,"twenty":36.380634,"median":53.647291,"eighty":84.09841,"marketCap":4691371697},{"date":"2024-09-20","current":31.674269,"twenty":36.207807,"median":53.647291,"eighty":84.09841,"marketCap":4733086022},{"date":"2024-09-27","current":31.654329,"twenty":36.056115,"median":53.647291,"eighty":84.09841,"marketCap":4730106427},{"date":"2024-10-04","current":31.484842,"twenty":35.802281,"median":53.647291,"eighty":84.09841,"marketCap":4704779873},{"date":"2024-10-11","current":31.245565,"twenty":35.578697,"median":53.647291,"eighty":84.09841,"marketCap":4669024738},{"date":"2024-10-18","current":31.993305,"twenty":35.277922,"median":53.647291,"eighty":84.09841,"marketCap":4780759535},{"date":"2024-10-25","current":31.754028,"twenty":35.086419,"median":53.647291,"eighty":84.09841,"marketCap":4745004400},{"date":"2024-10-31","current":31.454932,"twenty":34.778292,"median":53.629782,"eighty":84.09841,"marketCap":4700310481},{"date":"2024-11-08","current":29.669704,"twenty":34.691433,"median":53.36654,"eighty":84.102047,"marketCap":4714308205},{"date":"2024-11-15","current":27.859436,"twenty":34.441855,"median":53.178371,"eighty":84.102047,"marketCap":4428257353},{"date":"2024-11-22","current":28.384378,"twenty":34.229851,"median":52.988724,"eighty":84.102047,"marketCap":4511696926},{"date":"2024-11-29","current":29.874839,"twenty":33.97693,"median":52.835146,"eighty":84.102047,"marketCap":4748605715},{"date":"2024-12-06","current":29.284279,"twenty":33.583476,"median":52.706436,"eighty":84.102047,"marketCap":4654736195},{"date":"2024-12-13","current":27.043901,"twenty":33.155048,"median":52.548022,"eighty":84.102047,"marketCap":4298628016},{"date":"2024-12-20","current":24.512929,"twenty":33.023897,"median":52.429747,"eighty":84.102047,"marketCap":3896330073},{"date":"2024-12-27","current":24.616043,"twenty":32.927719,"median":52.354004,"eighty":84.102047,"marketCap":3912719989},{"date":"2025-01-03","current":24.419189,"twenty":32.744108,"median":52.176484,"eighty":84.102047,"marketCap":3881430149},{"date":"2025-01-10","current":24.038089,"twenty":32.635689,"median":51.923609,"eighty":84.141149,"marketCap":3820854234},{"date":"2025-01-17","current":24.449156,"twenty":32.415355,"median":51.73882,"eighty":84.141149,"marketCap":3886193366},{"date":"2025-01-24","current":24.551923,"twenty":32.263073,"median":51.683222,"eighty":84.141149,"marketCap":3902528149},{"date":"2025-01-31","current":24.561265,"twenty":32.0806,"median":51.511205,"eighty":84.141149,"marketCap":3904013129},{"date":"2025-02-07","current":10.899161,"twenty":32.013384,"median":51.397893,"eighty":84.141149,"marketCap":3913888554},{"date":"2025-02-14","current":10.535166,"twenty":31.822515,"median":51.202519,"eighty":84.141149,"marketCap":3783178044},{"date":"2025-02-21","current":10.812298,"twenty":31.752034,"median":51.109457,"eighty":84.141149,"marketCap":3882696273},{"date":"2025-02-28","current":11.522157,"twenty":31.673149,"median":50.83094,"eighty":84.141149,"marketCap":4138148065},{"date":"2025-03-07","current":11.687318,"twenty":31.629601,"median":50.664299,"eighty":84.180251,"marketCap":4197465163},{"date":"2025-03-14","current":11.852479,"twenty":31.540673,"median":50.568376,"eighty":84.180251,"marketCap":4256782261},{"date":"2025-03-21","current":12.274074,"twenty":31.484842,"median":50.568376,"eighty":84.180251,"marketCap":4408196958},{"date":"2025-03-28","current":12.104567,"twenty":31.363168,"median":50.568376,"eighty":84.180251,"marketCap":4347318884},{"date":"2025-04-04","current":11.696011,"twenty":31.161818,"median":50.237094,"eighty":84.180251,"marketCap":4200587115},{"date":"2025-04-11","current":10.532759,"twenty":30.743083,"median":49.96064,"eighty":84.141149,"marketCap":3782808711},{"date":"2025-04-17","current":10.889065,"twenty":30.635409,"median":49.750757,"eighty":84.141149,"marketCap":3910775012},{"date":"2025-04-25","current":10.763054,"twenty":30.38018,"median":49.065197,"eighty":84.180251,"marketCap":3865518638},{"date":"2025-05-02","current":10.385931,"twenty":30.107092,"median":48.651734,"eighty":84.180251,"marketCap":3680223341},{"date":"2025-05-09","current":10.289072,"twenty":29.874839,"median":47.941741,"eighty":84.180251,"marketCap":3645901631},{"date":"2025-05-16","current":10.570843,"twenty":29.669338,"median":47.688139,"eighty":84.180251,"marketCap":3745746605},{"date":"2025-05-23","current":10.275863,"twenty":29.538564,"median":47.501013,"eighty":84.180251,"marketCap":3641221398},{"date":"2025-05-30","current":10.469582,"twenty":29.490507,"median":47.238092,"eighty":84.180251,"marketCap":3709864818},{"date":"2025-06-06","current":10.315488,"twenty":29.331905,"median":46.779259,"eighty":84.180251,"marketCap":3655262097},{"date":"2025-06-13","current":10.504803,"twenty":29.177814,"median":46.63418,"eighty":84.180251,"marketCap":3722345439},{"date":"2025-06-20","current":9.954468,"twenty":29.010013,"median":46.364288,"eighty":84.219354,"marketCap":3527335724},{"date":"2025-06-27","current":9.985286,"twenty":28.871905,"median":45.942282,"eighty":84.219354,"marketCap":3538256268},{"date":"2025-07-03","current":10.170199,"twenty":28.646876,"median":45.840197,"eighty":84.219354,"marketCap":3603779533},{"date":"2025-07-11","current":10.359514,"twenty":28.515622,"median":45.604678,"eighty":84.219354,"marketCap":3670862875},{"date":"2025-07-18","current":10.36832,"twenty":28.404866,"median":45.337409,"eighty":84.219354,"marketCap":3673983030},{"date":"2025-07-25","current":10.504803,"twenty":28.334372,"median":44.603552,"eighty":84.219354,"marketCap":3722345439},{"date":"2025-08-01","current":10.262655,"twenty":28.257677,"median":44.027387,"eighty":84.219354,"marketCap":3636541165},{"date":"2025-08-08","current":5.247853,"twenty":28.167491,"median":43.46615,"eighty":84.036877,"marketCap":3994387397},{"date":"2025-08-15","current":5.377186,"twenty":27.912593,"median":43.016938,"eighty":71.900977,"marketCap":4092957770},{"date":"2025-08-22","current":5.391363,"twenty":27.829235,"median":42.352886,"eighty":70.865783,"marketCap":4103748996},{"date":"2025-08-29","current":5.316426,"twenty":27.492729,"median":41.366572,"eighty":70.246917,"marketCap":4046709660},{"date":"2025-09-05","current":5.326553,"twenty":27.374492,"median":41.162932,"eighty":69.781829,"marketCap":4054417678},{"date":"2025-09-12","current":5.421742,"twenty":27.156994,"median":40.985156,"eighty":69.493025,"marketCap":4126873051},{"date":"2025-09-19","current":5.27187,"twenty":27.023187,"median":40.739565,"eighty":69.316742,"marketCap":4012794379},{"date":"2025-09-26","current":5.253642,"twenty":26.962881,"median":40.534991,"eighty":69.222974,"marketCap":3998919945},{"date":"2025-10-03","current":5.448071,"twenty":26.927126,"median":40.23642,"eighty":69.005434,"marketCap":4146913899},{"date":"2025-10-10","current":5.314469,"twenty":26.828799,"median":40.018683,"eighty":68.900414,"marketCap":4045219827},{"date":"2025-10-17","current":5.020796,"twenty":26.686762,"median":39.824073,"eighty":68.581604,"marketCap":3821684433},{"date":"2025-10-24","current":4.996492,"twenty":26.515943,"median":39.36832,"eighty":68.090263,"marketCap":3803184952},{"date":"2025-10-31","current":4.563071,"twenty":26.246856,"median":38.988527,"eighty":67.145085,"marketCap":3473277542},{"date":"2025-11-07","current":4.449614,"twenty":26.065878,"median":38.688401,"eighty":66.121143,"marketCap":3451329984},{"date":"2025-11-14","current":4.388935,"twenty":25.947077,"median":38.543626,"eighty":65.374232,"marketCap":3404264261},{"date":"2025-11-21","current":4.270145,"twenty":25.835694,"median":38.345435,"eighty":64.665019,"marketCap":3311924363},{"date":"2025-11-28","current":4.3515,"twenty":25.555643,"median":38.183479,"eighty":64.552848,"marketCap":3375023293},{"date":"2025-12-05","current":4.254271,"twenty":25.028533,"median":37.983416,"eighty":64.075214,"marketCap":3299612376},{"date":"2025-12-12","current":4.367374,"twenty":24.867635,"median":37.865021,"eighty":63.767648,"marketCap":3387335280},{"date":"2025-12-19","current":4.321736,"twenty":24.757269,"median":37.591416,"eighty":63.372696,"marketCap":3351938319},{"date":"2025-12-26","current":4.333641,"twenty":24.611204,"median":37.503471,"eighty":63.250211,"marketCap":3361172309},{"date":"2026-01-02","current":4.29594,"twenty":24.528527,"median":37.354646,"eighty":62.699519,"marketCap":3331931341},{"date":"2026-01-09","current":4.452698,"twenty":24.419965,"median":37.307012,"eighty":62.204484,"marketCap":3453512207},{"date":"2026-01-16","current":4.78407,"twenty":24.24825,"median":37.19269,"eighty":61.75218,"marketCap":3710524925},{"date":"2026-01-23","current":4.742401,"twenty":24.021273,"median":37.080407,"eighty":61.54593,"marketCap":3678205960},{"date":"2026-01-30","current":4.484446,"twenty":12.204533,"median":36.973574,"eighty":61.241981,"marketCap":3478136180},{"date":"2026-02-06","current":8.778201,"twenty":12.109783,"median":36.763984,"eighty":60.993989,"marketCap":6808372872},{"date":"2026-02-13","current":14.332426,"twenty":12.097613,"median":36.614254,"eighty":60.6937,"marketCap":6799303103},{"date":"2026-02-20","current":7.673161,"twenty":11.902897,"median":36.536145,"eighty":60.533031,"marketCap":3640147640},{"date":"2026-02-27","current":7.32268,"twenty":11.822924,"median":36.40593,"eighty":60.016587,"marketCap":3473879256},{"date":"2026-03-06","current":7.458789,"twenty":11.588221,"median":36.330877,"eighty":59.719927,"marketCap":3538449502},{"date":"2026-03-13","current":6.825881,"twenty":11.126639,"median":36.154988,"eighty":59.29153,"marketCap":3238197856},{"date":"2026-03-20","current":6.771437,"twenty":10.849089,"median":35.982785,"eighty":58.807587,"marketCap":3212369758},{"date":"2026-03-27","current":6.856505,"twenty":10.768025,"median":35.754855,"eighty":58.520911,"marketCap":3252726162},{"date":"2026-04-02","current":7.098099,"twenty":10.71603,"median":35.559533,"eighty":58.277195,"marketCap":3367338349},{"date":"2026-04-10","current":13.605927,"twenty":10.702221,"median":35.209752,"eighty":57.988948,"marketCap":6454651901},{"date":"2026-04-17","current":13.401353,"twenty":10.702221,"median":34.896728,"eighty":57.67434,"marketCap":6357333837},{"date":"2026-04-24","current":13.57341,"twenty":10.702221,"median":34.756541,"eighty":57.562669,"marketCap":6438954386},{"date":"2026-05-01","current":13.508828,"twenty":10.702221,"median":34.517813,"eighty":57.478871,"marketCap":6408317922},{"date":"2026-05-08","current":13.230464,"twenty":10.702221,"median":34.431003,"eighty":57.187515,"marketCap":6157193342},{"date":"2026-05-15","current":13.0672,"twenty":10.702221,"median":34.148871,"eighty":56.946091,"marketCap":6081108849},{"date":"2026-05-22","current":13.177062,"twenty":10.702221,"median":33.749601,"eighty":56.617907,"marketCap":6132235876},{"date":"2026-05-29","current":13.642363,"twenty":10.702221,"median":33.434817,"eighty":56.388506,"marketCap":6348773877},{"date":"2026-06-05","current":13.584201,"twenty":10.702221,"median":33.107151,"eighty":56.123619,"marketCap":6321706627},{"date":"2026-06-12","current":13.4808,"twenty":10.702221,"median":33.00641,"eighty":55.911438,"marketCap":6273587071},{"date":"2026-06-18","current":13.396788,"twenty":10.702221,"median":32.752851,"eighty":55.755352,"marketCap":6234489932},{"date":"2026-06-26","current":14.139977,"twenty":10.702221,"median":32.656673,"eighty":55.347127,"marketCap":6580349239},{"date":"2026-07-02","current":13.758688,"twenty":10.702221,"median":32.48838,"eighty":55.085051,"marketCap":6402908377},{"date":"2026-07-10","current":13.506651,"twenty":10.702221,"median":32.289114,"eighty":54.459776,"marketCap":6285616960},{"date":"2026-07-17","current":14.314465,"twenty":10.702221,"median":32.111923,"eighty":53.991842,"marketCap":6661550989},{"date":"2026-07-24","current":13.771614,"twenty":10.702221,"median":32.035764,"eighty":53.934438,"marketCap":6408923322},{"date":"2026-07-31","current":13.823314,"twenty":10.702221,"median":31.853727,"eighty":53.647291,"marketCap":6432983099},{"date":"2026-08-07","current":84.443809,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6399151824},{"date":"2026-08-14","current":85.421884,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6475064252},{"date":"2026-08-21","current":83.537578,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6332231952},{"date":"2026-08-28","current":80.985913,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6138813213},{"date":"2026-09-04","current":79.768965,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6046567353},{"date":"2026-09-11","current":79.61194,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":6034664661},{"date":"2026-09-17","current":78.669787,"twenty":10.702221,"median":31.773968,"eighty":53.367149,"marketCap":5963248511}],"updateTime":1789751654325},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RYN\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6863274","market":"us","labels":[],"media":"sec.gov","original_id":"AN93176303000940-RYN","pdf_url":null,"pub_time":1049990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RYN","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52827/000093176303000940/0000931763-03-000940-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2003-04-11 00:00","pubTimestamp":1049990400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6863273","market":"us","labels":[],"media":"sec.gov","original_id":"AN93176303000942-RYN","pdf_url":null,"pub_time":1049990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RYN","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52827/000093176303000942/0000931763-03-000942-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2003-04-11 00:00","pubTimestamp":1049990400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6863272","market":"us","labels":[],"media":"sec.gov","original_id":"AN93176303000944-RYN","pdf_url":null,"pub_time":1049990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RYN","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52827/000093176303000944/0000931763-03-000944-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2003-04-11 00:00","pubTimestamp":1049990400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":243,"code":"91000000","status":"200"}]}}