美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空MSTR ETF-Defiance

20.52

-2.3200-10.16%

盤後：20.650.1300+0.63%19:47 EDT

成交量：86.38萬

成交額：1,828.02萬

市值：2,489.08萬

市盈率：- -

高：22.20

開：21.46

低：20.20

收：22.84

52周最高：154.16

52周最低：17.91

股本：121.30萬

流通股本：121.30萬

量比：0.94

換手率：71.21%

股息：- -

股息率：- -

淨資產收益率：0.43%

總資產收益率：2.18%

市淨率：0.07

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

富達：比特幣熊市或未結束，11 月可能再探新低

比特幣突破8萬美元，加密貨幣概念高開，博雅互動升逾11%

伯恩斯坦：比特幣年底目標上看15萬美元

TradingKey 每日市場簡報：沃勒發言緩和加息預期！美股科技股集體上漲，SpaceX大升逾6%，比特幣突破8萬美元

TradingKey中文

Strive CEO：公司或於年底成為第二大上市比特幣持有者

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SMST/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":20.52,"timestamp":1789675200000,"preClose":22.84,"halted":0,"volume":863834,"hourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.52,"latestTime":"19:47 EDT","volume":20220,"amount":420717.0989,"timestamp":1789688833277,"change":0.13,"changeRate":0.006335,"amplitude":0.025828},"delay":0,"changeRate":-0.10157618213660247,"floatShares":1213000,"shares":1213000,"eps":0,"marketStatus":"已收盤","change":-2.32,"latestTime":"09-17 16:00:00 EDT","open":21.46,"high":22.2031,"low":20.2,"amount":18280208.91531,"amplitude":0.087701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":22.84,"sharesOutstanding":482976,"nav":22.83,"aum":36139342.08,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":22.84,"latestTime":"09:29 EDT","volume":27656,"amount":597228.0289360001,"timestamp":1789651778122,"change":-1.32,"changeRate":-0.057793,"amplitude":0.045898},"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.52,"latestTime":"19:47 EDT","volume":20220,"amount":420717.0989,"timestamp":1789688833277,"change":0.13,"changeRate":0.006335,"amplitude":0.025828},"volumeRatio":0.936709,"impliedVol":1.2776,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":1213000,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":0.936709,"shares":1213000,"dividePrice":0,"high":22.2031,"amplitude":0.087701,"preClose":22.84,"low":20.2,"week52Low":17.91,"pbRate":"0.07","psRate":"0.11","week52High":154.1594,"institutionHeld":0,"latestPrice":20.52,"eps":0,"divideRate":0,"volume":863834,"delay":0,"ttmEps":0,"open":21.46,"prevYearClose":92.8,"prevWeekClose":21.55,"prevMonthClose":24,"prevQuarterClose":79.25,"fiveDayClose":22.35,"twentyDayClose":43.61,"sixtyDayClose":62.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664383217","title":"富達：比特幣熊市或未結束，11 月可能再探新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383217","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383217?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:40","pubTimestamp":1788486000,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，富达数字资产发布 Q4 加密市场展望指出，8 月底比特币和加密市场大幅上涨，BTC、ETH 等主要代币录得 2025 年底以来最大月度涨幅。部分投资者正关注 11 月是否形成熊市底部（基于 4 年周期理论），但富达提醒该规律未必重复——底部可能在 7 月已出现，也可能在 11 月或更晚再创新低。富达指出，历史上熊市结束通常伴随低波动期后价格向上扩张。8 月底 BTC 单周涨超 25%，ETH 和 SOL 分别涨 34.1% 和 28%。近期硬件钱包安全事件和 CLARITY 法案停滞等潜在利空未压低价格，可能进一步强化加密资产接近底部的判断。稳定币交易量已达 Visa 的 2.3 倍，RWA 市场 2026 年增长快于往年，链上采用持续增长。CLARITY 法案仍在参议院审议，SEC 上周提出 Regulation Crypto Assets 提案。富达建议投资者保持长期视角。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","BTC.USD.HKCC","ARKY","BTCI","BTRN","MBTmain","HODL","SBIT","CBTJ","MAXI","BITW","BTGD","IBIT","LFGY","BTCL","DAPP","NCIQ","09042","BTFX","BITC","09008","BITU","MNRS","GCPU","GBTC","OOQB","03439","BITQ","BTCO","CRPT","WGMI","BTF","BETH","BITI","BITX","BTC.USD.CC","GDLC","BKCH","YBIT","BEGS","NGHT","TXXH","BTCZ","FBTC","03008","03042","HECO","STCE","MSTU","09439","BITB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664383830","title":"比特幣突破8萬美元，加密貨幣概念高開，博雅互動升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383830?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:30","pubTimestamp":1788485420,"startTime":"0","endTime":"0","summary":"9月4日，港股市场加密货币概念股集体高开，其中，博雅互动涨超11%，蓝港互动涨近10%，HASHKEY HLDGS涨超3%。消息面上，比特币表现强势，昨日盘中一度突破8万美元，涨至82300美元/枚，创阶段新高。美联储理事沃勒释放出偏鸽派的政策信号。他表示，尽管美国通胀仍明显高于美联储2%的目标，近期数据显示去通胀进程正在重新显现，如果未来两周公布的数据确认这一趋势仍在延续，他倾向于支持美联储在9月议息会议上维持利率不变。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260904093021084.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260904093021084.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/09/04093058345741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03008","BTCW","STCE","TXXH","IBIT","SBIT","BETH","CRY","GCPU","TEKX","BTCI","09439","BTFX","GBTC","BTCZ","BEGS","BLOX","BTYB","YBTC","DEFI","ETTY","BRRR","FBTC","03439","GDLC","BITX","HECO","03042","BITU","BITQ","MSBT","BTCO","YBIT","BKCH","LFGY","09042","BETE","BITC","SMST","BITO","BTGD","BTCL","MAXI","NGHT","CBTJ","EZBC","BITW","DIME","WGMI","CRPT","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664563388","title":"伯恩斯坦：比特幣年底目標上看15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664563388","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664563388?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:13","pubTimestamp":1788484419,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BITC","BITX","09008","OOQB","03439","STCE","MSBT","FBTC","GDLC","SBIT","BTGD","CBTJ","YBIT","BTCL","BTFX","CRPT","HODL","BETH","03042","NCIQ","BITQ","BEGS","09042","BITW","BTRN","MNRS","SMST","BITB","BITU","DAPP","LFGY","09439","ARKB","IBIT","BITI","BTCI","BKCH","GCPU","MAXI","03008","TXXH","GBTC","HECO","YBTC","NGHT","MSTU","WGMI","BRRR","BTCZ","BETE","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664850383","title":"TradingKey 每日市場簡報：沃勒發言緩和加息預期！美股科技股集體上漲，SpaceX大升逾6%，比特幣突破8萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850383","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850383?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:13","pubTimestamp":1788484399,"startTime":"0","endTime":"0","summary":"AI 狂潮与加息警报解除！美股科技股全线暴涨，英伟达抛 129 亿美元震撼弹，BTC 强势冲破 8 万大关！","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262150251-nvda-ai-chip-spacex-nvidia-wti-gold-xau-xag-btc-eth-tsla-dell-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","BITB","ARKY","SPCU","BTCI","US30Y.BOND","SPAL","SMST","DXYZ","BITU","BTFX","GBTC","BTCL","09042","03439","US10Y.BOND","LFGY","ONEQ","BITI","FFOG","MAXI","NGHT","SPCX","BITC","CRPT","ARKB","BTYB","SBIT","US6M.BOND","BITW","BETE","GDLC","09439","03008","IBIT","09008","BTF","BITX","MSBT","US12M.BOND","SNK","OOQB","MNRS","QJL","CBTJ","BEGS","STCE","BETH","GCPU","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664538856","title":"Strive CEO：公司或於年底成為第二大上市比特幣持有者","url":"https://stock-news.laohu8.com/highlight/detail?id=2664538856","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664538856?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:12","pubTimestamp":1788484361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BRRR","BITQ","HECO","NCIQ","BEGS","LFGY","SMST","BTGD","BITI","MSTC","OOQB","ASST","CRPT","BTFX","STCE","BTF","BTYB","MSTU","MNRS","ARKY","HODL","BITC","BTCL","BITU","GCPU","BITW","SBIT","BETE","GDLC","TXXH","YBIT","BKCH","BTCO","NGHT","BITB","DAPP","WGMI","BTRN","GBTC","IBIT","BTCZ","BITX","FBTC","ARKB","BETH","IPOS","BTCI","MSBT","YBTC","MAXI","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":385,"code":"91000000","status":"200"}]}}