老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
泰科電子
202.20
+0.7800
0.39%
盤後：
202.15
-0.0500
-0.02%
17:30 EDT
成交量：
175.47萬
成交額：
3.56億
市值：
586.26億
市盈率：
19.80
高：
205.72
開：
203.78
低：
200.43
收：
201.42
52周最高：
252.56
52周最低：
190.27
股本：
2.90億
流通股本：
2.90億
量比：
0.94
換手率：
0.61%
股息：
2.98
股息率：
1.47%
每股收益(TTM):
10.21
每股收益(LYR):
6.16
淨資產收益率：
23.29%
總資產收益率：
9.69%
市淨率：
4.43
市盈率(LYR):
32.84
資料載入中...
總覽
公司
新聞資訊
公告
馬斯克推進「Terafab」願景，這些芯片股有望成為贏家
老虎资讯综合
·
03/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TEL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"泰科電子","latestPrice":202.2,"timestamp":1789588800000,"preClose":201.42,"halted":0,"volume":1754715,"hourTrading":{"tag":"盘后","latestPrice":202.15,"preClose":202.2,"latestTime":"17:30 EDT","volume":190340,"amount":38486791.7782,"timestamp":1789594213962,"change":-0.05,"changeRate":-0.000247,"amplitude":0.0182},"delay":0,"changeRate":0.003872505212987793,"floatShares":289940672,"shares":289940672,"eps":10.211481,"marketStatus":"盤後交易","change":0.78,"latestTime":"09-16 17:38:17 EDT","open":203.78,"high":205.72,"low":200.4301,"amount":356348048.6145,"amplitude":0.026263,"askPrice":204.02,"askSize":30,"bidPrice":198.85,"bidSize":85,"shortable":3,"etf":0,"ttmEps":10.211481,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":201.42,"dividendRate":0.014738,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":201.42,"latestTime":"09:28 EDT","volume":29,"amount":5889.10859,"timestamp":1789565338213,"change":3.58,"changeRate":0.017774,"amplitude":0.016533},"postHourTrading":{"tag":"盘后","latestPrice":202.15,"preClose":202.2,"latestTime":"17:30 EDT","volume":190340,"amount":38486791.7782,"timestamp":1789594213962,"change":-0.05,"changeRate":-0.000247,"amplitude":0.0182},"volumeRatio":0.940773,"impliedVol":0.339,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":289940672,"roa":"9.69%","roe":"23.29%","lyrEps":6.156655,"volumeRatio":0.940773,"shares":289940672,"dividePrice":2.98,"high":205.72,"amplitude":0.026263,"preClose":201.42,"low":200.4301,"week52Low":190.27,"pbRate":"4.43","psRate":"3.03","week52High":252.56,"institutionHeld":0,"latestPrice":202.2,"committee":0.478261,"eps":10.211481,"divideRate":0.014738,"volume":1754715,"delay":0,"ttmEps":10.211481,"open":203.78,"prevYearClose":227.51,"prevWeekClose":211.96,"prevMonthClose":205.25,"prevQuarterClose":201.61,"fiveDayClose":204.68,"twentyDayClose":204.97,"sixtyDayClose":212.69,"dividendPayoutRate":0.4385667895298628,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012682426446589266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"TEL","amount":0.78,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-11"},{"market":"US","date":"2026-07-22","symbol":"TEL","fiscalQuarterEnding":"2026/06","expectedEps":2.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":2.94},{"date":"2026-05-22","symbol":"TEL","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-12"},{"market":"US","date":"2026-04-22","symbol":"TEL","fiscalQuarterEnding":"2026/03","expectedEps":2.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":2.73},{"date":"2026-02-20","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3333,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1782100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2026-09-15","current":19.853144,"percent":0.51251,"low":12.437974,"twenty":14.316104,"median":19.361767,"eighty":28.481807,"high":48.077174,"avg":21.715476,"sd":8.602102,"marketCap":58878305178},"quantilePoints":[{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-30","current":34.465532,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47907089175},{"date":"2025-06-06","current":34.629806,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48135429990},{"date":"2025-06-13","current":35.414907,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":49226721158},{"date":"2025-06-20","current":34.941286,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":48568387899},{"date":"2025-06-27","current":36.065603,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":50131188022},{"date":"2025-07-03","current":37.183519,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":51685091750},{"date":"2025-07-11","current":37.341393,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":51904536170},{"date":"2025-07-18","current":37.906751,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":52690384429},{"date":"2025-07-25","current":41.803915,"twenty":13.335996,"median":17.663322,"eighty":27.347637,"marketCap":60824696804},{"date":"2025-08-01","current":41.783723,"twenty":13.341673,"median":17.728546,"eighty":27.467504,"marketCap":60795316773},{"date":"2025-08-08","current":40.599766,"twenty":13.361543,"median":17.756025,"eighty":27.894621,"marketCap":59072659680},{"date":"2025-08-15","current":42.031481,"twenty":13.375392,"median":17.813431,"eighty":28.13854,"marketCap":61155804192},{"date":"2025-08-22","current":40.676937,"twenty":13.385682,"median":17.846151,"eighty":28.295484,"marketCap":59184942647},{"date":"2025-08-29","current":42.248776,"twenty":13.395923,"median":17.891146,"eighty":28.417637,"marketCap":61471969387},{"date":"2025-09-05","current":42.350316,"twenty":13.414489,"median":17.94471,"eighty":28.503067,"marketCap":61619710133},{"date":"2025-09-12","current":43.134205,"twenty":13.42195,"median":18.013204,"eighty":28.705239,"marketCap":62760268688},{"date":"2025-09-19","current":44.131328,"twenty":13.439717,"median":18.078556,"eighty":28.87378,"marketCap":64211082809},{"date":"2025-09-26","current":43.554581,"twenty":13.451836,"median":18.125768,"eighty":29.014874,"marketCap":63371915374},{"date":"2025-10-03","current":44.903033,"twenty":13.462951,"median":18.186023,"eighty":29.135947,"marketCap":65333912475},{"date":"2025-10-10","current":45.177191,"twenty":13.482789,"median":18.258944,"eighty":29.449369,"marketCap":65732812487},{"date":"2025-10-17","current":45.528519,"twenty":13.507707,"median":18.327365,"eighty":30.475347,"marketCap":66243995467},{"date":"2025-10-24","current":47.539012,"twenty":13.524413,"median":18.390874,"eighty":31.228268,"marketCap":69169262228},{"date":"2025-10-31","current":38.930608,"twenty":13.562926,"median":18.454971,"eighty":32.360265,"marketCap":71710180156},{"date":"2025-11-07","current":38.778692,"twenty":13.57782,"median":18.529697,"eighty":34.004711,"marketCap":71430349920},{"date":"2025-11-14","current":37.736718,"twenty":13.645104,"median":18.654308,"eighty":34.333686,"marketCap":69511035044},{"date":"2025-11-21","current":34.256597,"twenty":13.710679,"median":18.714754,"eighty":34.570496,"marketCap":63100651374},{"date":"2025-11-28","current":35.892046,"twenty":13.774145,"median":18.755872,"eighty":34.736477,"marketCap":66113149253},{"date":"2025-12-05","current":37.278345,"twenty":13.870009,"median":18.819959,"eighty":34.936166,"marketCap":68666711908},{"date":"2025-12-12","current":39.01601,"twenty":13.965951,"median":18.911738,"eighty":35.27955,"marketCap":71867490905},{"date":"2025-12-19","current":36.090089,"twenty":14.040446,"median":18.985128,"eighty":35.481028,"marketCap":66477943918},{"date":"2025-12-26","current":37.03718,"twenty":14.082451,"median":19.05352,"eighty":35.594937,"marketCap":68222486147},{"date":"2026-01-02","current":36.336045,"twenty":14.164901,"median":19.095932,"eighty":36.040868,"marketCap":66930995357},{"date":"2026-01-09","current":36.419095,"twenty":14.210879,"median":19.240852,"eighty":36.308748,"marketCap":67083973765},{"date":"2026-01-16","current":38.551631,"twenty":14.268338,"median":19.316941,"eighty":36.666968,"marketCap":71012104773},{"date":"2026-01-23","current":32.901858,"twenty":14.2915,"median":19.409947,"eighty":36.753532,"marketCap":67909434686},{"date":"2026-01-30","current":32.168301,"twenty":14.320784,"median":19.427422,"eighty":36.631783,"marketCap":66395372951},{"date":"2026-02-06","current":29.668991,"twenty":14.320784,"median":19.427422,"eighty":36.215942,"marketCap":61236798432},{"date":"2026-02-13","current":32.050302,"twenty":14.320784,"median":19.427422,"eighty":35.966036,"marketCap":66151822505},{"date":"2026-02-20","current":33.039789,"twenty":14.320784,"median":19.427422,"eighty":35.561561,"marketCap":68194125045},{"date":"2026-02-27","current":33.521738,"twenty":14.320784,"median":19.427422,"eighty":35.407227,"marketCap":69188867230},{"date":"2026-03-06","current":29.934845,"twenty":14.320784,"median":19.427422,"eighty":35.098734,"marketCap":61785520522},{"date":"2026-03-13","current":28.126471,"twenty":14.320784,"median":19.427422,"eighty":34.814134,"marketCap":58053036570},{"date":"2026-03-20","current":28.204663,"twenty":14.320784,"median":19.427422,"eighty":34.641753,"marketCap":58214425420},{"date":"2026-03-27","current":28.88849,"twenty":14.320784,"median":19.427422,"eighty":34.4546,"marketCap":59625844273},{"date":"2026-04-02","current":30.092651,"twenty":14.320784,"median":19.427422,"eighty":34.285499,"marketCap":62111232565},{"date":"2026-04-10","current":32.503817,"twenty":14.320784,"median":19.427422,"eighty":34.004711,"marketCap":67087877835},{"date":"2026-04-17","current":33.619834,"twenty":14.320784,"median":19.427422,"eighty":33.607156,"marketCap":69391336879},{"date":"2026-04-24","current":21.888453,"twenty":14.320784,"median":19.427422,"eighty":33.534248,"marketCap":63607845124},{"date":"2026-05-01","current":21.26038,"twenty":14.320784,"median":19.427422,"eighty":33.238824,"marketCap":61782664816},{"date":"2026-05-08","current":21.099667,"twenty":14.320784,"median":19.427422,"eighty":32.791564,"marketCap":61315631537},{"date":"2026-05-15","current":20.761164,"twenty":14.320784,"median":19.427422,"eighty":32.47446,"marketCap":60331942695},{"date":"2026-05-22","current":20.347327,"twenty":14.320784,"median":19.427422,"eighty":32.154369,"marketCap":59129332003},{"date":"2026-05-29","current":21.126787,"twenty":14.317692,"median":19.425902,"eighty":31.969421,"marketCap":61394443403},{"date":"2026-06-05","current":22.173433,"twenty":14.320784,"median":19.427422,"eighty":31.684673,"marketCap":64435997629},{"date":"2026-06-12","current":20.866632,"twenty":14.320784,"median":19.427422,"eighty":30.97311,"marketCap":60638433284},{"date":"2026-06-18","current":21.314621,"twenty":14.320784,"median":19.427422,"eighty":30.679633,"marketCap":61940288547},{"date":"2026-06-26","current":20.096212,"twenty":14.317692,"median":19.425902,"eighty":29.858075,"marketCap":58399592505},{"date":"2026-07-02","current":20.233823,"twenty":14.317692,"median":19.425902,"eighty":29.715907,"marketCap":58799489750},{"date":"2026-07-10","current":19.979695,"twenty":14.317692,"median":19.425902,"eighty":29.50426,"marketCap":58060993379},{"date":"2026-07-17","current":20.347327,"twenty":14.317692,"median":19.425902,"eighty":29.265235,"marketCap":59129332003},{"date":"2026-07-24","current":19.110513,"twenty":14.317692,"median":19.404628,"eighty":29.148624,"marketCap":57637306186},{"date":"2026-07-31","current":19.83012,"twenty":14.316104,"median":19.404349,"eighty":29.084921,"marketCap":59807642640},{"date":"2026-08-07","current":20.646056,"twenty":14.316104,"median":19.404349,"eighty":29.084921,"marketCap":62268505078},{"date":"2026-08-14","current":20.613419,"twenty":14.316104,"median":19.404349,"eighty":29.04715,"marketCap":62170070580},{"date":"2026-08-21","current":19.250326,"twenty":14.316104,"median":19.393712,"eighty":29.023765,"marketCap":58058982743},{"date":"2026-08-28","current":19.486467,"twenty":14.316104,"median":19.361767,"eighty":28.764778,"marketCap":58771185284},{"date":"2026-09-04","current":20.101779,"twenty":14.316104,"median":19.361767,"eighty":28.531673,"marketCap":60626965075},{"date":"2026-09-11","current":19.642935,"twenty":14.316104,"median":19.361767,"eighty":28.481807,"marketCap":59243091845},{"date":"2026-09-15","current":19.521984,"twenty":14.316104,"median":19.361767,"eighty":28.481807,"marketCap":58878305178}],"updateTime":1789567823861},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153382213","title":"馬斯克推進「Terafab」願景，這些芯片股有望成為贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=1153382213","media":"老虎资讯综合","labels":["SGX","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153382213?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 15:31","pubTimestamp":1774337471,"startTime":"0","endTime":"0","summary":"马斯克宣布在奥斯汀建造年产1太瓦计算能力的Terafab芯片工厂，计划自研芯片。分析师认为，ASML、KLA、应用材料等半导体设备商将成为主要受益者。然而，该项目面临巨额资金需求（预计5万亿至13万亿美元）、建设周期长等现实挑战，目前更多停留在炒作阶段。尽管短期内不确定性较高，但长期来看，半导体设备股被视为马斯克芯片计划的重要期权。","market":"us","thumbnail":"https://static.tigerbbs.com/25938de6d968b35e73bf3575f330760e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25938de6d968b35e73bf3575f330760e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","LRCX","AMAT","TER","ASML","TSLA","TEL"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}