MOTLEY FOOL NEXT INDEX ETF

23.65

-0.2243-0.94%

盤後：24.000.3503+1.48%19:30 EDT

成交量：1.29萬

成交額：30.53萬

市值：3,429.20萬

市盈率：- -

高：23.91

開：23.91

低：23.65

收：23.87

52周最高：26.26

52周最低：19.32

股本：145.00萬

流通股本：145.00萬

量比：1.10

換手率：0.89%

股息：0.01

股息率：0.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TMFX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":23.6497,"timestamp":1789761600000,"preClose":23.874,"halted":0,"volume":12869,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.6497,"latestTime":"19:30 EDT","volume":116,"amount":2782.0376,"timestamp":1789774204058,"change":0.3503,"changeRate":0.014812,"amplitude":0.013869},"delay":0,"changeRate":-0.009395157912373272,"floatShares":1449998,"shares":1449998,"eps":0,"marketStatus":"休市中","change":-0.2243,"latestTime":"09-18 16:00:00 EDT","open":23.91,"high":23.91,"low":23.6497,"amount":305340.395104,"amplitude":0.010903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.874,"sharesOutstanding":1500000,"nav":23.86,"aum":34597000,"dividendRate":0.000465,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":23.874,"latestTime":"08:49 EDT","volume":40,"amount":984.4,"timestamp":1789735754168,"change":0.736,"changeRate":0.030829,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.6497,"latestTime":"19:30 EDT","volume":116,"amount":2782.0376,"timestamp":1789774204058,"change":0.3503,"changeRate":0.014812,"amplitude":0.013869},"volumeRatio":1.1011757064511283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1449998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1011757064511283,"shares":1449998,"dividePrice":0.011,"high":23.91,"amplitude":0.010903,"preClose":23.874,"low":23.6497,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":23.6497,"eps":0,"divideRate":0.000465,"volume":12869,"delay":0,"ttmEps":0,"open":23.91,"prevYearClose":21.551,"prevWeekClose":23.5754,"prevMonthClose":24.6061,"prevQuarterClose":22.82,"fiveDayClose":23.5754,"twentyDayClose":24.5713,"sixtyDayClose":22.0989},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651816448","title":"美伊周末新一輪交火打壓風險偏好，澳元跌破0.6950關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2651816448","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651816448?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:11","pubTimestamp":1783901460,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周一亚市早盘，澳元兑美元承压走弱，交投于0.6940附近，回落至0.6950下方。　　地缘风险的重新升温打压了市场风险偏好，作为典型风险货币的澳元因此承压。美军中央司令部周日对伊朗发动了新一轮打击，目标直指伊朗在霍尔木兹海峡威胁民用船只的能力。　　下行方面，若美伊冲突继续升级，风险偏好的进一步恶化可能推动澳元测试0.6900甚至0.6850区域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-13/doc-inihrhfn9100078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MMAX","IWO","FPX","VOO","SPDN","APRJ","FXA","SPYH","UPRO","SPUU","SPHB","DMAX","MFSG","SPYQ","SMAX","SFY","TMFX","VBK","SPYM","RSEE","SSO","SH","XSMO","BBB","NSCS","IVV","MSTB","MOOD","VFMO","SPXU","YSPY","PTMC","SCYB","MAUDmain","SDS","SPXS","HYLB","AESR","SPHY","GTOQ","SPY","SPYU","AUDmain","FTLS","JSMD","UPSD","ROMO","GXDW","HIBL","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650908974","title":"油價回落提振風險偏好，拉美資產全面上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2650908974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650908974?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 04:17","pubTimestamp":1783628255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","DBE","UAE","UPRO","VBK","MSTB","DUG","FTLS","RSEE","DBC","SPHY","OILT","APRJ","MFSG","UGA","SFY","JSMD","AESR","FPX","MOOD","DIG","VFMO","XSMO","WTIU","SPXT","ERX","GXDW","DBO","USL","FXA","PEJ","OILU","PXJ","OIH","TMFX","IEO","XES","DRLL","UPSD","BWET","USOI","GTOQ","PTMC","PXE","SDOG","SCYB","IXC","IWO","WEEI","ROMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}