美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TEAMSHARES INC

6.88

-0.0700-1.01%

盤後：6.880.00000.00%19:30 EDT

成交量：9.65萬

成交額：66.64萬

市值：5.07億

市盈率：-0.30

高：7.31

開：6.93

低：6.64

收：6.95

52周最高：13.20

52周最低：5.04

股本：7,366.05萬

流通股本：4,547.19萬

量比：0.72

換手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-23.0251

每股收益(LYR):-56.4598

淨資產收益率：--

總資產收益率：--

市淨率：4.67

市盈率(LYR):-0.12

資料載入中...

總覽公司新聞資訊公告

交易所摘牌聲明

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

企業合併公告

Form 425 - Prospectuses and communications, business combinations

超過5%披露

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K/A - Current report: [Amend]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TMS/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":6.88,"timestamp":1789588800000,"preClose":6.95,"halted":0,"volume":96507,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":27,"amount":186.01999379999998,"timestamp":1789601404815,"change":0,"changeRate":0,"amplitude":0.018895},"delay":0,"changeRate":-0.010071942446043206,"floatShares":45471899,"shares":73660500,"eps":-23.025072,"marketStatus":"盤後交易","change":-0.07,"latestTime":"09-16 19:38:47 EDT","open":6.93,"high":7.31,"low":6.64,"amount":666378.808353,"amplitude":0.096403,"askPrice":7.1,"askSize":500,"bidPrice":6.74,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.95,"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":27,"amount":186.01999379999998,"timestamp":1789601404815,"change":0,"changeRate":0,"amplitude":0.018895},"volumeRatio":0.718395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":45471899,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":0.718395,"shares":73660500,"dividePrice":0,"high":7.31,"amplitude":0.096403,"preClose":6.95,"low":6.64,"week52Low":5.04,"pbRate":"4.67","psRate":"0.98","week52High":13.1999,"institutionHeld":0,"latestPrice":6.88,"committee":-0.919386,"eps":-23.025072,"divideRate":0,"volume":96507,"delay":0,"ttmEps":-23.025072,"open":6.93,"prevYearClose":10.85,"prevWeekClose":7.355,"prevMonthClose":6.36,"prevQuarterClose":8.22,"fiveDayClose":7.22,"twentyDayClose":8.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-09-15","current":-0.307491,"percent":0.09434,"low":-14.793351,"twenty":-11.696694,"median":-10.026653,"eighty":-8.72938,"high":-7.220896,"avg":-10.203656,"sd":1.75714,"marketCap":553190475},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-28","current":-10.288913,"twenty":-11.491808,"median":-9.913661,"eighty":-8.102408,"marketCap":467744276},{"date":"2026-09-04","current":-10.045868,"twenty":-11.116696,"median":-9.937105,"eighty":-8.343551,"marketCap":456695199},{"date":"2026-09-11","current":-11.244891,"twenty":-11.530064,"median":-10.002349,"eighty":-8.616847,"marketCap":511203981},{"date":"2026-09-15","current":-12.168463,"twenty":-11.696694,"median":-10.026653,"eighty":-8.72938,"marketCap":553190475}],"updateTime":1789575701054},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21495176","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445726000605-TMS","pdf_url":"","pub_time":1782100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"TMS","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000135445726000605/0001354457-26-000605-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445726000605/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEmpNMTHJiPswe3hjJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2026-06-22 12:00","pubTimestamp":1782100800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495184","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026067072-TMS","pdf_url":"","pub_time":1781064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026067072/0001213900-26-067072-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026067072/ea0294265-425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0294265-425_liveoak5.htm","type":"425","id":"NTFILEGm5aVGodaz7uYiZE","market":"us","size":27475}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2026-06-10 12:00","pubTimestamp":1781064000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495238","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066769-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/0001213900-26-066769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/ea0294056-8k_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0294056-8k_liveoak5.htm","type":"8-K","id":"NTFILEHrAJBAfn3R29Sifc","market":"us","size":49884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066859-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/0001213900-26-066859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea029398501ex10-1.htm","primary":true,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE5kuywLqmauBf6GyQ","market":"us","size":82090},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea0293985-8k425_liveoak5.htm","primary":false,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"8-K","id":"NTFILEHc5YY1isnh83HoWo","market":"us","size":48558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495189","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066863-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/0001213900-26-066863-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea0293985-8k425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"425","id":"NTFILE4GmpuSsKoDYF9mJf","market":"us","size":35750},{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea029398501ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE53gGv2jNHsmLVDND","market":"us","size":82090}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526257997-TMS","pdf_url":"","pub_time":1780545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TMS","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000119312526257997/0001193125-26-257997-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEDhbdKC5JLeAqbUXo","market":"us","size":0},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/ck0001910592-ex99_a.htm","primary":false,"translateUrl":"","linkName":"ck0001910592-ex99_a.htm","type":"EX-99.A","id":"NTFILEA1Ld3p5bFoSrfnuf","market":"us","size":16302}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2026-06-04 12:00","pubTimestamp":1780545600,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495254","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063830-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/0001213900-26-063830-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"425","id":"NTFILE4YuLxSKbqMF7zzsY","market":"us","size":62971},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILE5FuFo8jzFD5GyQvD","market":"us","size":273432}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495244","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063827-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TMS","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/0001213900-26-063827-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"8-K/A","id":"NTFILE9pvHZtYSPhtAu5wd","market":"us","size":71257},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILECs7NHXLip8TXWXr7","market":"us","size":273432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}