老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Toast, Inc.
31.75
-0.0900
-0.28%
成交量：
224.25萬
成交額：
7,115.10萬
市值：
184.15億
市盈率：
40.47
高：
31.98
開：
31.85
低：
31.37
收：
31.84
52周最高：
42.15
52周最低：
22.26
股本：
5.80億
流通股本：
4.85億
量比：
0.52
換手率：
0.46%
股息：
- -
股息率：
- -
每股收益(TTM):
0.7845
每股收益(LYR):
0.5600
淨資產收益率：
25.16%
總資產收益率：
8.95%
市淨率：
9.00
市盈率(LYR):
56.70
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜Toast盤中上漲5.11%，Q1業績強勁疊加板塊聯動推升股價
行情直击
·
05/29
異動解讀｜Toast盤中上漲5.19%，報24.555美元
行情直击
·
05/27
異動解讀｜Toast盤前上漲5.05%，報24.48美元
行情直击
·
05/27
異動解讀 | 多家券商下調目標價，Toast Inc.盤中大跌5.08%
异动解读
·
05/12
熱門話題-運動服飾品牌On上調年度利潤率目標後股價上漲
路透中文
·
05/12
美國研究綜述-Accuray、Aevex、Zoetis
路透中文
·
05/12
異動解讀 | Toast盤中大跌14.67%，財務指引不及預期引發市場擔憂
异动解读
·
05/08
異動解讀 | Toast盤前大跌8.24%，財務指引不及預期引發市場擔憂
异动解读
·
05/08
異動解讀 | Toast夜盤大跌7.15%，因財務指引引發市場擔憂
异动解读
·
05/08
Toast公司預計2026年第二季度非GAAP訂閲服務與金融科技毛利達5.65-5.75億美元 調整後EBITDA為1.85-1.95億美元
美股速递
·
05/08
Toast公司預計2026年非GAAP訂閲服務和金融科技業務毛利潤達22.9-23.2億美元，調整後EBITDA為7.9-8.1億美元
美股速递
·
05/08
Toast與世界最大獨立酒店品牌Preferred Hotels & Resorts達成全新聯盟合作
美股速递
·
05/04
財報前瞻｜Toast, Inc.本季度營收預計增21.21%，機構觀點偏積極
财报Agent
·
04/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TOST/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","market":"US","secType":"STK","nameCN":"Toast, Inc.","latestPrice":31.75,"timestamp":1789578869895,"preClose":31.84,"halted":0,"volume":2242518,"delay":0,"changeRate":-0.0028266331658291415,"floatShares":484999999,"shares":580000000,"eps":0.784543,"marketStatus":"交易中","change":-0.09,"latestTime":"09-16 13:14:30 EDT","open":31.85,"high":31.98,"low":31.37,"amount":71150967.664362,"amplitude":0.019158,"askPrice":31.76,"askSize":413,"bidPrice":31.75,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.784543,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1632283200000,"exchange":"NYSE","adjPreClose":31.84,"preHourTrading":{"tag":"盘前","latestPrice":31.8372,"preClose":31.84,"latestTime":"09:29 EDT","volume":4893,"amount":156471.382767,"timestamp":1789565340487,"change":-0.0028,"changeRate":-0.000088,"amplitude":0.013819},"postHourTrading":{"tag":"盘后","latestPrice":31.9907,"preClose":31.84,"latestTime":"19:57 EDT","volume":399188,"amount":12711698.0496,"timestamp":1789516667808,"change":0.1507,"changeRate":0.004733,"amplitude":0.012877},"volumeRatio":0.521524,"impliedVol":0.441,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOST\",,,,,undefined,":{"symbol":"TOST","floatShares":484999999,"roa":"8.95%","roe":"25.16%","lyrEps":0.56,"volumeRatio":0.521524,"shares":580000000,"dividePrice":0,"high":31.98,"amplitude":0.019158,"preClose":31.84,"low":31.37,"week52Low":22.26,"pbRate":"9.00","psRate":"2.71","week52High":42.15,"institutionHeld":0,"latestPrice":31.75,"committee":-0.8234,"eps":0.784543,"divideRate":0,"volume":2242518,"delay":0,"ttmEps":0.784543,"open":31.85,"prevYearClose":35.51,"prevWeekClose":32.12,"prevMonthClose":34.09,"prevQuarterClose":27.82,"fiveDayClose":32.45,"twentyDayClose":34.95,"sixtyDayClose":24.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"TOST","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2026-05-07","symbol":"TOST","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2026-02-12","symbol":"TOST","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-11-04","symbol":"TOST","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-05","symbol":"TOST","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1563,"buy":0.4688,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOST","date":"2026-09-15","current":40.239987,"percent":0.706954,"low":-504.708571,"twenty":-54.851076,"median":-28.586034,"eighty":61.281231,"high":1212.037895,"avg":18.15338,"sd":258.454799,"marketCap":19241620000},"quantilePoints":[{"date":"2021-09-24","current":-78.393852,"twenty":-83.361244,"median":-78.393852,"eighty":-5.002874,"marketCap":28022117719},{"date":"2021-10-01","current":-75.259785,"twenty":-79.191291,"median":-73.36248,"eighty":-56.969682,"marketCap":26901835852},{"date":"2021-10-08","current":-72.828423,"twenty":-77.404442,"median":-73.221938,"eighty":-70.152519,"marketCap":26032738261},{"date":"2021-10-15","current":-78.998179,"twenty":-78.514717,"median":-73.235992,"eighty":-71.2122,"marketCap":28238136195},{"date":"2021-10-22","current":-69.736518,"twenty":-77.404442,"median":-73.179776,"eighty":-71.2122,"marketCap":24927527451},{"date":"2021-10-29","current":-74.795999,"twenty":-76.628656,"median":-73.545182,"eighty":-71.566364,"marketCap":26736054231},{"date":"2021-11-05","current":-82.919277,"twenty":-79.433857,"median":-74.14951,"eighty":-71.614147,"marketCap":29639744450},{"date":"2021-11-12","current":-44.262843,"twenty":-79.433857,"median":-73.98086,"eighty":-70.152519,"marketCap":24293439852},{"date":"2021-11-19","current":-41.448708,"twenty":-79.040341,"median":-73.221938,"eighty":-45.688303,"marketCap":22748916146},{"date":"2021-11-26","current":-39.636994,"twenty":-78.635583,"median":-72.828423,"eighty":-44.132252,"marketCap":21754565917},{"date":"2021-12-03","current":-31.672809,"twenty":-77.651795,"median":-72.160853,"eighty":-40.192464,"marketCap":17383462881},{"date":"2021-12-10","current":-34.275424,"twenty":-76.760764,"median":-71.591661,"eighty":-39.048417,"marketCap":18811894936},{"date":"2021-12-17","current":-32.086652,"twenty":-75.75449,"median":-70.080844,"eighty":-35.588687,"marketCap":17610598721},{"date":"2021-12-23","current":-36.445802,"twenty":-75.108001,"median":-62.802684,"eighty":-34.411532,"marketCap":20003096225},{"date":"2021-12-31","current":-31.921115,"twenty":-74.846594,"median":-44.474363,"eighty":-33.946188,"marketCap":17519744385},{"date":"2022-01-07","current":-26.118112,"twenty":-74.700431,"median":-44.129493,"eighty":-32.612693,"marketCap":14334795175},{"date":"2022-01-14","current":-23.175226,"twenty":-74.528971,"median":-41.448708,"eighty":-31.694881,"marketCap":12719606986},{"date":"2022-01-21","current":-20.747345,"twenty":-74.419348,"median":-40.170392,"eighty":-30.848801,"marketCap":11387076731},{"date":"2022-01-28","current":-18.724111,"twenty":-74.143888,"median":-39.636994,"eighty":-27.578519,"marketCap":10276634851},{"date":"2022-02-04","current":-21.207171,"twenty":-74.065185,"median":-37.135541,"eighty":-25.735537,"marketCap":11639449885},{"date":"2022-02-11","current":-25.373194,"twenty":-73.722264,"median":-36.454999,"eighty":-25.393426,"marketCap":13925950665},{"date":"2022-02-18","current":-21.724743,"twenty":-73.244424,"median":-34.799625,"eighty":-24.110506,"marketCap":10579949767},{"date":"2022-02-25","current":-21.08976,"twenty":-73.221938,"median":-34.275424,"eighty":-23.175226,"marketCap":10270713094},{"date":"2022-03-04","current":-18.697306,"twenty":-73.179776,"median":-33.976536,"eighty":-22.31995,"marketCap":9105587849},{"date":"2022-03-11","current":-18.425573,"twenty":-72.828423,"median":-33.788008,"eighty":-21.360408,"marketCap":8973253984},{"date":"2022-03-18","current":-20.536728,"twenty":-72.378691,"median":-32.279779,"eighty":-21.08976,"marketCap":10001386318},{"date":"2022-03-25","current":-20.317251,"twenty":-72.181934,"median":-31.727988,"eighty":-20.902522,"marketCap":9894501274},{"date":"2022-04-01","current":-23.78707,"twenty":-72.139771,"median":-31.327939,"eighty":-20.902522,"marketCap":11584302932},{"date":"2022-04-08","current":-19.658822,"twenty":-71.619769,"median":-30.3761,"eighty":-20.902388,"marketCap":9573846140},{"date":"2022-04-14","current":-20.170933,"twenty":-71.597283,"median":-29.271671,"eighty":-20.534638,"marketCap":9823244577},{"date":"2022-04-22","current":-19.732893,"twenty":-71.490471,"median":-26.794056,"eighty":-20.503284,"marketCap":9609918807},{"date":"2022-04-29","current":-19.554457,"twenty":-70.453277,"median":-26.118112,"eighty":-20.325612,"marketCap":9523020605},{"date":"2022-05-06","current":-16.13269,"twenty":-70.009168,"median":-25.584714,"eighty":-20.267901,"marketCap":7856619790},{"date":"2022-05-13","current":-26.948965,"twenty":-69.781491,"median":-25.474356,"eighty":-20.169394,"marketCap":7673084467},{"date":"2022-05-20","current":-27.61415,"twenty":-58.642383,"median":-25.423775,"eighty":-20.181571,"marketCap":7862480148},{"date":"2022-05-27","current":-29.699593,"twenty":-47.9672,"median":-25.639893,"eighty":-20.217818,"marketCap":8456261201},{"date":"2022-06-03","current":-30.059152,"twenty":-45.081333,"median":-25.834331,"eighty":-20.25748,"marketCap":8558637244},{"date":"2022-06-10","current":-26.930987,"twenty":-44.347451,"median":-26.168693,"eighty":-20.284264,"marketCap":7667965665},{"date":"2022-06-17","current":-23.587086,"twenty":-44.19111,"median":-25.834331,"eighty":-20.30564,"marketCap":6715868460},{"date":"2022-06-24","current":-27.236612,"twenty":-44.132252,"median":-25.834331,"eighty":-20.321431,"marketCap":7754985302},{"date":"2022-07-01","current":-24.629808,"twenty":-43.758873,"median":-25.639893,"eighty":-20.345886,"marketCap":7012758986},{"date":"2022-07-08","current":-26.193891,"twenty":-42.86865,"median":-25.639893,"eighty":-20.393334,"marketCap":7458094776},{"date":"2022-07-15","current":-25.151169,"twenty":-41.200402,"median":-25.639893,"eighty":-20.478201,"marketCap":7161204249},{"date":"2022-07-22","current":-26.391648,"twenty":-40.199821,"median":-25.737112,"eighty":-20.497013,"marketCap":7514401600},{"date":"2022-07-29","current":-28.728783,"twenty":-40.091302,"median":-25.834331,"eighty":-20.509554,"marketCap":8179845883},{"date":"2022-08-05","current":-29.771505,"twenty":-39.747352,"median":-26.057122,"eighty":-20.528366,"marketCap":8476736410},{"date":"2022-08-12","current":-30.744576,"twenty":-39.636994,"median":-26.175913,"eighty":-20.566992,"marketCap":10145710054},{"date":"2022-08-19","current":-28.75651,"twenty":-39.342705,"median":-26.300863,"eighty":-20.699908,"marketCap":9489648355},{"date":"2022-08-26","current":-29.304402,"twenty":-37.959549,"median":-26.64334,"eighty":-20.759568,"marketCap":9670452760},{"date":"2022-09-02","current":-28.787818,"twenty":-37.063808,"median":-26.886042,"eighty":-20.827246,"marketCap":9499980035},{"date":"2022-09-09","current":-33.562307,"twenty":-36.776877,"median":-26.939976,"eighty":-20.902388,"marketCap":11075561281},{"date":"2022-09-16","current":-29.977527,"twenty":-36.464195,"median":-27.236612,"eighty":-20.902522,"marketCap":9892583887},{"date":"2022-09-23","current":-27.645072,"twenty":-36.445802,"median":-27.388224,"eighty":-20.954778,"marketCap":9122873704},{"date":"2022-09-30","current":-26.17359,"twenty":-35.820439,"median":-27.378035,"eighty":-21.041634,"marketCap":8637284730},{"date":"2022-10-07","current":-26.330131,"twenty":-34.892902,"median":-27.388224,"eighty":-21.08976,"marketCap":8688943132},{"date":"2022-10-14","current":-26.580596,"twenty":-34.799625,"median":-27.378035,"eighty":-21.111547,"marketCap":8771596574},{"date":"2022-10-21","current":-32.529139,"twenty":-34.615695,"median":-27.523212,"eighty":-21.153352,"marketCap":10734615831},{"date":"2022-10-28","current":-34.705053,"twenty":-34.705053,"median":-27.645072,"eighty":-21.170385,"marketCap":11452667612},{"date":"2022-11-04","current":-29.727062,"twenty":-34.615695,"median":-27.895537,"eighty":-21.207171,"marketCap":9809930444},{"date":"2022-11-11","current":-61.058123,"twenty":-34.705053,"median":-28.052077,"eighty":-21.280743,"marketCap":10624113438},{"date":"2022-11-18","current":-54.468004,"twenty":-35.820439,"median":-28.108286,"eighty":-21.360408,"marketCap":9477432692},{"date":"2022-11-25","current":-56.323507,"twenty":-36.84861,"median":-28.171266,"eighty":-21.41215,"marketCap":9800290289},{"date":"2022-12-02","current":-53.839527,"twenty":-39.664584,"median":-28.443429,"eighty":-21.508695,"marketCap":9368077699},{"date":"2022-12-09","current":-57.760026,"twenty":-41.803694,"median":-28.62842,"eighty":-21.595292,"marketCap":10050244558},{"date":"2022-12-16","current":-56.143943,"twenty":-44.305147,"median":-28.710805,"eighty":-21.702138,"marketCap":9769046005},{"date":"2022-12-23","current":-52.73221,"twenty":-50.349983,"median":-28.748683,"eighty":-22.061926,"marketCap":9175404617},{"date":"2022-12-30","current":-53.959237,"twenty":-51.409416,"median":-28.826954,"eighty":-22.211833,"marketCap":9388907221},{"date":"2023-01-06","current":-52.163588,"twenty":-52.379066,"median":-28.984736,"eighty":-22.281324,"marketCap":9076464385},{"date":"2023-01-13","current":-59.585602,"twenty":-53.037471,"median":-29.178232,"eighty":-22.389844,"marketCap":10367894774},{"date":"2023-01-20","current":-62.159365,"twenty":-53.815585,"median":-29.19621,"eighty":-22.507249,"marketCap":10815729506},{"date":"2023-01-27","current":-68.14486,"twenty":-54.366251,"median":-29.249613,"eighty":-22.569311,"marketCap":11857205626},{"date":"2023-02-03","current":-71.377027,"twenty":-54.875018,"median":-29.304402,"eighty":-22.630785,"marketCap":12419602731},{"date":"2023-02-10","current":-68.234642,"twenty":-55.647146,"median":-29.515732,"eighty":-22.692367,"marketCap":11872827768},{"date":"2023-02-17","current":-37.049352,"twenty":-56.04104,"median":-29.699593,"eighty":-22.744034,"marketCap":10188571765},{"date":"2023-02-24","current":-37.011314,"twenty":-55.868849,"median":-29.742716,"eighty":-22.87781,"marketCap":10178111219},{"date":"2023-03-03","current":-36.016036,"twenty":-55.754885,"median":-29.844468,"eighty":-23.175226,"marketCap":9904409978},{"date":"2023-03-10","current":-33.199889,"twenty":-55.216191,"median":-30.008835,"eighty":-23.263483,"marketCap":9129969410},{"date":"2023-03-17","current":-32.778425,"twenty":-55.126408,"median":-30.134858,"eighty":-23.479218,"marketCap":9014066740},{"date":"2023-03-24","current":-31.092567,"twenty":-54.946844,"median":-30.353224,"eighty":-23.587086,"marketCap":8550456061},{"date":"2023-03-31","current":-34.004502,"twenty":-54.886989,"median":-30.426265,"eighty":-23.653445,"marketCap":9351238144},{"date":"2023-04-06","current":-31.360772,"twenty":-54.851076,"median":-30.509765,"eighty":-23.656777,"marketCap":8624212305},{"date":"2023-04-14","current":-34.425967,"twenty":-54.647569,"median":-30.744268,"eighty":-23.705328,"marketCap":9467140814},{"date":"2023-04-21","current":-34.061975,"twenty":-54.527859,"median":-30.862678,"eighty":-23.743818,"marketCap":9367043054},{"date":"2023-04-28","current":-35.181162,"twenty":-54.515888,"median":-31.065484,"eighty":-23.756524,"marketCap":9674819469},{"date":"2023-05-05","current":-33.890993,"twenty":-54.366251,"median":-31.111725,"eighty":-23.818052,"marketCap":9320023134},{"date":"2023-05-12","current":-33.076795,"twenty":-53.959237,"median":-31.268162,"eighty":-23.941978,"marketCap":11014572795},{"date":"2023-05-18","current":-32.545879,"twenty":-53.905367,"median":-31.189943,"eighty":-24.149727,"marketCap":10837777700},{"date":"2023-05-26","current":-33.963688,"twenty":-53.857483,"median":-31.373582,"eighty":-24.424859,"marketCap":11309908006},{"date":"2023-06-02","current":-34.377879,"twenty":-53.839527,"median":-31.387717,"eighty":-24.629808,"marketCap":11447833714},{"date":"2023-06-08","current":-34.728349,"twenty":-53.839527,"median":-31.612578,"eighty":-24.629808,"marketCap":11564540082},{"date":"2023-06-16","current":-36.687792,"twenty":-53.839527,"median":-31.689208,"eighty":-24.629808,"marketCap":12217034774},{"date":"2023-06-23","current":-34.393809,"twenty":-53.767701,"median":-31.713125,"eighty":-24.662168,"marketCap":11453138549},{"date":"2023-06-30","current":-36.448836,"twenty":-53.719817,"median":-31.724764,"eighty":-24.683742,"marketCap":12137462251},{"date":"2023-07-07","current":-35.716036,"twenty":-53.288862,"median":-31.730782,"eighty":-24.764442,"marketCap":11893439845},{"date":"2023-07-14","current":-41.275757,"twenty":-53.181123,"median":-31.879495,"eighty":-24.876505,"marketCap":13744827225},{"date":"2023-07-21","current":-34.855792,"twenty":-52.893819,"median":-31.935496,"eighty":-24.942624,"marketCap":11606978761},{"date":"2023-07-28","current":-33.868105,"twenty":-52.750167,"median":-32.216058,"eighty":-24.982176,"marketCap":11278078997},{"date":"2023-08-04","current":-32.928209,"twenty":-52.684326,"median":-32.309982,"eighty":-25.003749,"marketCap":10965093738},{"date":"2023-08-11","current":-32.351093,"twenty":-52.552645,"median":-32.330537,"eighty":-25.03611,"marketCap":12196361929},{"date":"2023-08-18","current":-32.223223,"twenty":-52.235414,"median":-32.450296,"eighty":-25.057683,"marketCap":12148154965},{"date":"2023-08-25","current":-29.807902,"twenty":-51.804458,"median":-32.295156,"eighty":-25.075661,"marketCap":11237578976},{"date":"2023-09-01","current":-31.498626,"twenty":-51.571024,"median":-32.223223,"eighty":-25.124077,"marketCap":11874982168},{"date":"2023-09-08","current":-31.001354,"twenty":-51.451314,"median":-32.120047,"eighty":-25.141637,"marketCap":11687510641},{"date":"2023-09-15","current":-29.552162,"twenty":-51.289706,"median":-31.921115,"eighty":-25.15836,"marketCap":11141165048},{"date":"2023-09-22","current":-26.355414,"twenty":-50.79291,"median":-31.874372,"eighty":-25.190721,"marketCap":9935990944},{"date":"2023-09-29","current":-26.426452,"twenty":-50.12852,"median":-31.777744,"eighty":-25.223081,"marketCap":9962772591},{"date":"2023-10-06","current":-24.622066,"twenty":-50.110564,"median":-31.724764,"eighty":-25.154765,"marketCap":9282518763},{"date":"2023-10-13","current":-25.346662,"twenty":-49.229348,"median":-31.689208,"eighty":-25.138459,"marketCap":9555691560},{"date":"2023-10-20","current":-25.304039,"twenty":-45.688303,"median":-31.498626,"eighty":-25.138459,"marketCap":9539622572},{"date":"2023-10-27","current":-23.087627,"twenty":-45.081333,"median":-31.399172,"eighty":-25.072066,"marketCap":8704035193},{"date":"2023-11-03","current":-23.897469,"twenty":-44.347451,"median":-31.373582,"eighty":-24.984524,"marketCap":9009345966},{"date":"2023-11-10","current":-24.257077,"twenty":-44.19111,"median":-31.111725,"eighty":-24.931837,"marketCap":7519693954},{"date":"2023-11-17","current":-24.832137,"twenty":-44.126734,"median":-31.065484,"eighty":-24.842489,"marketCap":7697962560},{"date":"2023-11-24","current":-24.727581,"twenty":-43.758873,"median":-30.997473,"eighty":-24.816915,"marketCap":7665550086},{"date":"2023-12-01","current":-25.912553,"twenty":-42.986119,"median":-30.945886,"eighty":-24.816915,"marketCap":8032891458},{"date":"2023-12-08","current":-26.243648,"twenty":-42.15739,"median":-30.809549,"eighty":-24.839038,"marketCap":8135530958},{"date":"2023-12-15","current":-30.04253,"twenty":-41.379528,"median":-30.759822,"eighty":-24.849459,"marketCap":9313184178},{"date":"2023-12-22","current":-31.85484,"twenty":-41.237524,"median":-30.760026,"eighty":-24.869529,"marketCap":9875000393},{"date":"2023-12-29","current":-32.970108,"twenty":-41.180175,"median":-30.788238,"eighty":-24.899477,"marketCap":10220733449},{"date":"2024-01-05","current":-30.530459,"twenty":-40.596377,"median":-30.774234,"eighty":-24.931837,"marketCap":9464442390},{"date":"2024-01-12","current":-32.51703,"twenty":-40.185106,"median":-30.862678,"eighty":-24.96772,"marketCap":10080279395},{"date":"2024-01-19","current":-30.286494,"twenty":-40.083648,"median":-30.830861,"eighty":-24.982103,"marketCap":9388813284},{"date":"2024-01-26","current":-28.927262,"twenty":-39.882095,"median":-30.760026,"eighty":-24.996558,"marketCap":8967451123},{"date":"2024-02-02","current":-32.325344,"twenty":-39.719763,"median":-30.788238,"eighty":-25.021727,"marketCap":10020856526},{"date":"2024-02-09","current":-33.266351,"twenty":-39.636994,"median":-30.888255,"eighty":-25.050492,"marketCap":10312568791},{"date":"2024-02-16","current":-42.380488,"twenty":-39.636994,"median":-30.966111,"eighty":-25.06847,"marketCap":10425600000},{"date":"2024-02-23","current":-46.08878,"twenty":-40.12702,"median":-30.993593,"eighty":-25.082111,"marketCap":11337840000},{"date":"2024-03-01","current":-51.235772,"twenty":-41.414118,"median":-31.065484,"eighty":-25.101879,"marketCap":12604000000},{"date":"2024-03-08","current":-55.290081,"twenty":-43.937286,"median":-31.111725,"eighty":-25.138459,"marketCap":13601360000},{"date":"2024-03-15","current":-53.819837,"twenty":-45.536336,"median":-31.297206,"eighty":-25.154765,"marketCap":13239680000},{"date":"2024-03-22","current":-54.265366,"twenty":-46.99378,"median":-31.386392,"eighty":-25.174935,"marketCap":13349280000},{"date":"2024-03-28","current":-54.198537,"twenty":-49.488049,"median":-31.399172,"eighty":-25.198085,"marketCap":13332840000},{"date":"2024-04-05","current":-51.814959,"twenty":-50.478374,"median":-31.525486,"eighty":-25.223081,"marketCap":12746480000},{"date":"2024-04-12","current":-54.710894,"twenty":-51.325619,"median":-31.663153,"eighty":-25.223081,"marketCap":13458880000},{"date":"2024-04-19","current":-49.431382,"twenty":-51.325619,"median":-31.709366,"eighty":-25.223081,"marketCap":12160120000},{"date":"2024-04-26","current":-52.019961,"twenty":-51.535111,"median":-31.727988,"eighty":-25.235246,"marketCap":12796910289},{"date":"2024-05-03","current":-52.60496,"twenty":-51.792683,"median":-31.839773,"eighty":-25.289831,"marketCap":12940820180},{"date":"2024-05-10","current":-60.020565,"twenty":-51.907461,"median":-31.889692,"eighty":-25.302641,"marketCap":14885100000},{"date":"2024-05-17","current":-61.627597,"twenty":-52.163588,"median":-31.912045,"eighty":-25.304039,"marketCap":15283644024},{"date":"2024-05-24","current":-56.81469,"twenty":-52.522718,"median":-32.081379,"eighty":-25.346662,"marketCap":14090043056},{"date":"2024-05-31","current":-52.852436,"twenty":-52.740337,"median":-32.116231,"eighty":-25.367888,"marketCap":13107404120},{"date":"2024-06-07","current":-50.63626,"twenty":-52.740337,"median":-32.188332,"eighty":-25.442898,"marketCap":12557792511},{"date":"2024-06-14","current":-50.860116,"twenty":-52.696297,"median":-32.279502,"eighty":-25.468743,"marketCap":12613308835},{"date":"2024-06-21","current":-57.128088,"twenty":-52.756592,"median":-32.317663,"eighty":-25.496428,"marketCap":14167765910},{"date":"2024-06-28","current":-57.575801,"twenty":-52.777301,"median":-32.338218,"eighty":-25.518499,"marketCap":14278798558},{"date":"2024-07-05","current":-56.65799,"twenty":-52.870344,"median":-32.461601,"eighty":-25.592056,"marketCap":14051181629},{"date":"2024-07-12","current":-54.553743,"twenty":-53.01313,"median":-32.482178,"eighty":-25.63743,"marketCap":13529328183},{"date":"2024-07-15","current":-56.45652,"twenty":-53.017886,"median":-32.499604,"eighty":-25.638662,"marketCap":14001216938},{"date":"2024-08-02","current":-56.523677,"twenty":-53.017886,"median":-32.51703,"eighty":-25.639893,"marketCap":14017871835},{"date":"2024-08-09","current":-96.697059,"twenty":-53.181123,"median":-32.540167,"eighty":-25.639893,"marketCap":13150800000},{"date":"2024-08-16","current":-102.523676,"twenty":-53.797459,"median":-32.673865,"eighty":-25.645025,"marketCap":13943220000},{"date":"2024-08-23","current":-97.358235,"twenty":-53.839527,"median":-32.76971,"eighty":-25.651162,"marketCap":13240720000},{"date":"2024-08-30","current":-101.779853,"twenty":-54.198537,"median":-32.834157,"eighty":-25.834331,"marketCap":13842060000},{"date":"2024-09-06","current":-99.672353,"twenty":-54.278732,"median":-32.931684,"eighty":-25.834331,"marketCap":13555440000},{"date":"2024-09-13","current":-107.813088,"twenty":-54.528824,"median":-33.008369,"eighty":-25.863096,"marketCap":14662580000},{"date":"2024-09-20","current":-111.408235,"twenty":-54.715281,"median":-33.118312,"eighty":-25.9041,"marketCap":15151520000},{"date":"2024-09-27","current":-112.937206,"twenty":-54.918474,"median":-33.155246,"eighty":-25.926494,"marketCap":15359460000},{"date":"2024-10-04","current":-115.21,"twenty":-55.316813,"median":-33.199889,"eighty":-25.94392,"marketCap":15668560000},{"date":"2024-10-11","current":-119.425,"twenty":-55.765375,"median":-33.289727,"eighty":-25.986387,"marketCap":16241800000},{"date":"2024-10-18","current":-122.069706,"twenty":-56.096059,"median":-33.530338,"eighty":-26.000343,"marketCap":16601480000},{"date":"2024-10-25","current":-124.094559,"twenty":-56.55054,"median":-33.575548,"eighty":-26.023187,"marketCap":16876860000},{"date":"2024-10-31","current":-124.590441,"twenty":-56.766434,"median":-33.597446,"eighty":-26.082321,"marketCap":16944300000},{"date":"2024-11-08","current":-376.705102,"twenty":-56.953481,"median":-33.659668,"eighty":-26.12363,"marketCap":18458550000},{"date":"2024-11-15","current":-467.846531,"twenty":-57.495213,"median":-33.746571,"eighty":-26.155078,"marketCap":22924480000},{"date":"2024-11-22","current":-491.030204,"twenty":-57.724113,"median":-33.806401,"eighty":-26.174984,"marketCap":24060480000},{"date":"2024-11-29","current":-504.708571,"twenty":-58.987053,"median":-33.832085,"eighty":-26.183104,"marketCap":24730720000},{"date":"2024-12-06","current":-440.721633,"twenty":-59.610485,"median":-33.879549,"eighty":-26.200365,"marketCap":21595360000},{"date":"2024-12-13","current":-459.152653,"twenty":-60.033992,"median":-33.931827,"eighty":-26.211381,"marketCap":22498480000},{"date":"2024-12-20","current":-416.494694,"twenty":-60.448397,"median":-33.975577,"eighty":-26.213336,"marketCap":20408240000},{"date":"2024-12-27","current":-442.576327,"twenty":-61.006364,"median":-34.004502,"eighty":-26.219398,"marketCap":21686240000},{"date":"2025-01-03","current":-421.71102,"twenty":-62.030538,"median":-34.02366,"eighty":-26.243648,"marketCap":20663840000},{"date":"2025-01-10","current":-431.332245,"twenty":-64.57152,"median":-34.053509,"eighty":-26.300311,"marketCap":21135280000},{"date":"2025-01-17","current":-427.622857,"twenty":-66.917834,"median":-34.128279,"eighty":-26.327,"marketCap":20953520000},{"date":"2025-01-24","current":-463.673469,"twenty":-68.270555,"median":-34.254934,"eighty":-26.340975,"marketCap":22720000000},{"date":"2025-01-31","current":-467.266939,"twenty":-69.826464,"median":-34.353248,"eighty":-26.35253,"marketCap":22896080000},{"date":"2025-02-07","current":-486.625306,"twenty":-71.412286,"median":-34.393809,"eighty":-26.361544,"marketCap":23844640000},{"date":"2025-02-14","current":-465.991837,"twenty":-71.630411,"median":-34.440278,"eighty":-26.381241,"marketCap":22833600000},{"date":"2025-02-21","current":1212.037895,"twenty":-71.942412,"median":-34.440278,"eighty":-26.359501,"marketCap":23028720000},{"date":"2025-02-28","current":1135.776316,"twenty":-71.635732,"median":-34.393809,"eighty":-26.27198,"marketCap":21579750000},{"date":"2025-03-07","current":1032.578947,"twenty":-71.608526,"median":-34.353248,"eighty":-26.200365,"marketCap":19619000000},{"date":"2025-03-14","current":986.881579,"twenty":-71.577633,"median":-34.254934,"eighty":-26.121791,"marketCap":18750750000},{"date":"2025-03-21","current":1085.842105,"twenty":-71.520025,"median":-34.125636,"eighty":-25.966896,"marketCap":20631000000},{"date":"2025-03-28","current":1070.407895,"twenty":-71.429915,"median":-34.045043,"eighty":-25.848713,"marketCap":20337750000},{"date":"2025-04-04","current":988.394737,"twenty":-70.906337,"median":-34.004502,"eighty":-25.641946,"marketCap":18779500000},{"date":"2025-04-11","current":1009.578947,"twenty":-70.180182,"median":-33.984967,"eighty":-25.496428,"marketCap":19182000000},{"date":"2025-04-17","current":1037.723684,"twenty":-70.112278,"median":-33.963688,"eighty":-25.351968,"marketCap":19716750000},{"date":"2025-04-25","current":1087.960526,"twenty":-69.916411,"median":-33.903444,"eighty":-25.246163,"marketCap":20671250000},{"date":"2025-05-02","current":1073.679226,"twenty":-69.711476,"median":-33.841411,"eighty":-25.203084,"marketCap":20399905300},{"date":"2025-05-09","current":134.051086,"twenty":-69.545466,"median":-33.815597,"eighty":-25.101879,"marketCap":21180071650},{"date":"2025-05-16","current":165.747911,"twenty":-69.090568,"median":-33.756199,"eighty":-25.014536,"marketCap":26188170000},{"date":"2025-05-23","current":156.106422,"twenty":-68.306468,"median":-33.659668,"eighty":-24.910264,"marketCap":24664814680},{"date":"2025-05-30","current":154.497077,"twenty":-68.234642,"median":-33.618978,"eighty":-24.832137,"marketCap":24410538240},{"date":"2025-06-06","current":156.618486,"twenty":-68.14486,"median":-33.585669,"eighty":-24.727581,"marketCap":24745720820},{"date":"2025-06-13","current":155.594358,"twenty":-67.157253,"median":-33.546323,"eighty":-24.629808,"marketCap":24583908540},{"date":"2025-06-20","current":155.740662,"twenty":-66.917834,"median":-33.324412,"eighty":-24.560852,"marketCap":24607024580},{"date":"2025-06-27","current":155.411478,"twenty":-66.786153,"median":-33.266351,"eighty":-24.253353,"marketCap":24555013490},{"date":"2025-07-03","current":159.398263,"twenty":-66.319284,"median":-33.187318,"eighty":-24.016026,"marketCap":25184925580},{"date":"2025-07-11","current":161.885432,"twenty":-65.984096,"median":-33.146826,"eighty":-23.743818,"marketCap":25577898260},{"date":"2025-07-18","current":170.517371,"twenty":-64.918678,"median":-33.076795,"eighty":-23.543939,"marketCap":26941744620},{"date":"2025-07-25","current":175.820893,"twenty":-62.985363,"median":-32.951859,"eighty":-23.064894,"marketCap":27779701070},{"date":"2025-08-01","current":178.637246,"twenty":-62.123452,"median":-32.928209,"eighty":-22.701478,"marketCap":28224684840},{"date":"2025-08-08","current":118.70817,"twenty":-62.058127,"median":-32.800399,"eighty":-22.532378,"marketCap":26590630000},{"date":"2025-08-15","current":111.915179,"twenty":-61.788773,"median":-32.689253,"eighty":-22.211833,"marketCap":25069000000},{"date":"2025-08-22","current":110.874107,"twenty":-61.37205,"median":-32.575943,"eighty":-21.487792,"marketCap":24835800000},{"date":"2025-08-29","current":116.990402,"twenty":-61.115548,"median":-32.529139,"eighty":-21.192457,"marketCap":26205850000},{"date":"2025-09-05","current":106.996116,"twenty":-60.954605,"median":-32.482178,"eighty":-21.098475,"marketCap":23967130000},{"date":"2025-09-12","current":106.163259,"twenty":-60.780707,"median":-32.461601,"eighty":-20.902442,"marketCap":23780570000},{"date":"2025-09-19","current":107.959107,"twenty":-60.638922,"median":-32.325344,"eighty":-20.597256,"marketCap":24182840000},{"date":"2025-09-26","current":95.908705,"twenty":-60.448397,"median":-32.279502,"eighty":-20.482381,"marketCap":21483550000},{"date":"2025-10-03","current":94.034777,"twenty":-60.396751,"median":-32.153441,"eighty":-20.299835,"marketCap":21063790000},{"date":"2025-10-10","current":95.934732,"twenty":-60.358876,"median":-32.101441,"eighty":-20.176252,"marketCap":21489380000},{"date":"2025-10-17","current":97.340179,"twenty":-60.228148,"median":-31.935496,"eighty":-19.972359,"marketCap":21804200000},{"date":"2025-10-24","current":100.983929,"twenty":-60.033992,"median":-31.897854,"eighty":-19.68845,"marketCap":22620400000},{"date":"2025-10-31","current":89.506116,"twenty":-60.020565,"median":-31.856014,"eighty":-19.558578,"marketCap":20049370000},{"date":"2025-11-07","current":78.356923,"twenty":-59.902267,"median":-31.777744,"eighty":-18.900905,"marketCap":21391440000},{"date":"2025-11-14","current":79.067692,"twenty":-59.685721,"median":-31.724764,"eighty":-18.387948,"marketCap":21585480000},{"date":"2025-11-21","current":70.215385,"twenty":-59.610485,"median":-31.689208,"eighty":-18.005721,"marketCap":19168800000},{"date":"2025-11-28","current":72.24,"twenty":-59.56166,"median":-31.637014,"eighty":-17.048256,"marketCap":19721520000},{"date":"2025-12-05","current":75.815385,"twenty":-59.450521,"median":-31.498626,"eighty":-13.538024,"marketCap":20697600000},{"date":"2025-12-12","current":77.473846,"twenty":-59.344552,"median":-31.393445,"eighty":70.818462,"marketCap":21150360000},{"date":"2025-12-19","current":78.873846,"twenty":-59.076835,"median":-31.360772,"eighty":72.584615,"marketCap":21532560000},{"date":"2025-12-26","current":78.593846,"twenty":-58.717705,"median":-31.27978,"eighty":73.64,"marketCap":21456120000},{"date":"2026-01-02","current":76.483077,"twenty":-58.550111,"median":-31.111725,"eighty":74.536,"marketCap":20879880000},{"date":"2026-01-09","current":78.873846,"twenty":-57.909663,"median":-31.065484,"eighty":75.005539,"marketCap":21532560000},{"date":"2026-01-16","current":72.713846,"twenty":-57.712142,"median":-30.993593,"eighty":75.763692,"marketCap":19850880000},{"date":"2026-01-23","current":73.683077,"twenty":-57.692706,"median":-30.966111,"eighty":75.479385,"marketCap":20115480000},{"date":"2026-01-30","current":66.963077,"twenty":-57.623368,"median":-30.888255,"eighty":75.091692,"marketCap":18280920000},{"date":"2026-02-06","current":58.261538,"twenty":-57.577665,"median":-30.788238,"eighty":74.940923,"marketCap":15905400000},{"date":"2026-02-13","current":45.018889,"twenty":-57.495213,"median":-30.752199,"eighty":74.828923,"marketCap":15396460000},{"date":"2026-02-20","current":47.602222,"twenty":-57.316127,"median":-30.63823,"eighty":74.648,"marketCap":16279960000},{"date":"2026-02-27","current":47.791667,"twenty":-57.074363,"median":-30.526579,"eighty":74.462769,"marketCap":16344750000},{"date":"2026-03-06","current":52.545,"twenty":-56.993775,"median":-30.441971,"eighty":74.385231,"marketCap":17970390000},{"date":"2026-03-13","current":47.533333,"twenty":-56.966912,"median":-30.408477,"eighty":74.187077,"marketCap":16256400000},{"date":"2026-03-20","current":47.188889,"twenty":-56.90871,"median":-30.357615,"eighty":73.876923,"marketCap":16138600000},{"date":"2026-03-27","current":45.449444,"twenty":-56.854984,"median":-30.290966,"eighty":73.665846,"marketCap":15543710000},{"date":"2026-04-02","current":44.898333,"twenty":-56.812221,"median":-30.21679,"eighty":73.566769,"marketCap":15355230000},{"date":"2026-04-10","current":44.708889,"twenty":-56.790376,"median":-30.155091,"eighty":73.243692,"marketCap":15290440000},{"date":"2026-04-17","current":49.083333,"twenty":-56.725592,"median":-30.059956,"eighty":73.071385,"marketCap":16786500000},{"date":"2026-04-24","current":48.084444,"twenty":-56.65799,"median":-30.04253,"eighty":72.851692,"marketCap":16444880000},{"date":"2026-05-01","current":48.342148,"twenty":-56.631127,"median":-30.008835,"eighty":72.782769,"marketCap":16533014767},{"date":"2026-05-08","current":41.338728,"twenty":-56.510246,"median":-29.922738,"eighty":72.705231,"marketCap":17031555885},{"date":"2026-05-15","current":32.460329,"twenty":-56.429917,"median":-29.833417,"eighty":72.584615,"marketCap":13373655353},{"date":"2026-05-22","current":32.418117,"twenty":-56.287594,"median":-29.814444,"eighty":72.231385,"marketCap":13356264384},{"date":"2026-05-29","current":35.119627,"twenty":-56.143943,"median":-29.757111,"eighty":72.196923,"marketCap":14469286416},{"date":"2026-06-05","current":35.485457,"twenty":-56.084088,"median":-29.699593,"eighty":72.153846,"marketCap":14620008149},{"date":"2026-06-12","current":34.739727,"twenty":-55.891545,"median":-29.616649,"eighty":72.110769,"marketCap":14312767692},{"date":"2026-06-18","current":34.345757,"twenty":-55.873388,"median":-29.537861,"eighty":71.731692,"marketCap":14150451979},{"date":"2026-06-26","current":36.259327,"twenty":-55.819639,"median":-29.492251,"eighty":71.447385,"marketCap":14938842585},{"date":"2026-07-02","current":40.396014,"twenty":-55.775866,"median":-29.345487,"eighty":71.141539,"marketCap":16643157572},{"date":"2026-07-10","current":40.592999,"twenty":-55.716588,"median":-29.264556,"eighty":70.723692,"marketCap":16724315428},{"date":"2026-07-17","current":42.675412,"twenty":-55.58413,"median":-29.225383,"eighty":70.353231,"marketCap":17582269911},{"date":"2026-07-24","current":39.959832,"twenty":-55.459382,"median":-29.18769,"eighty":70.060308,"marketCap":16463450890},{"date":"2026-07-31","current":46.221144,"twenty":-55.370276,"median":-29.170874,"eighty":69.422769,"marketCap":19043111328},{"date":"2026-08-07","current":41.29251,"twenty":-55.260525,"median":-28.969643,"eighty":68.328615,"marketCap":20068160000},{"date":"2026-08-14","current":41.88716,"twenty":-55.180278,"median":-28.905829,"eighty":67.536,"marketCap":20357160000},{"date":"2026-08-21","current":42.006091,"twenty":-55.054582,"median":-28.787818,"eighty":66.988923,"marketCap":20414960000},{"date":"2026-08-28","current":41.827695,"twenty":-54.932659,"median":-28.73482,"eighty":65.567385,"marketCap":20328260000},{"date":"2026-09-04","current":40.352963,"twenty":-54.901625,"median":-28.656871,"eighty":62.767384,"marketCap":19611540000},{"date":"2026-09-11","current":37.986255,"twenty":-54.875018,"median":-28.59997,"eighty":61.565538,"marketCap":18461320000},{"date":"2026-09-15","current":39.591811,"twenty":-54.851076,"median":-28.586034,"eighty":61.281231,"marketCap":19241620000}],"updateTime":1789566224145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182598626","title":"異動解讀｜Toast盤中上漲5.11%，Q1業績強勁疊加板塊聯動推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1182598626","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182598626?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 23:35","pubTimestamp":1780068948,"startTime":"0","endTime":"0","summary":"5月29日，Toast盘中上涨5.11%，报26.235美元/股，成交额9225.97万美元。与此同时，交易和支付处理服务行业整体走强，Block涨3.07%，Visa涨2.03%，Affirm涨2.0%，PayPal涨1.59%，万事达涨1.23%，板块联动效应显著。Toast, Inc.于2011年成立，是一个基于云的端到端技术平台，专为整个餐厅社区而构建，提供SaaS产品、集成支付处理等金融科技解决方案及餐厅级硬件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110517175","title":"異動解讀｜Toast盤中上漲5.19%，報24.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110517175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110517175?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 21:40","pubTimestamp":1779889223,"startTime":"0","endTime":"0","summary":"5月27日，Toast盘中上涨5.19%，报24.555美元/股，成交额2624.03万美元。Toast所在的交易和支付处理服务行业中，个股中，Visa涨1.06%，万事达涨0.53%，PayPal涨1.09%，Affirm Holdings涨2.82%，Block涨2.8%。Toast, Inc.于2011年成立，是一个基于云的端到端技术平台，专为整个餐厅社区而构建。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112708694","title":"異動解讀｜Toast盤前上漲5.05%，報24.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112708694","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112708694?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 21:27","pubTimestamp":1779888436,"startTime":"0","endTime":"0","summary":"5月27日，Toast盘前上涨5.05%，报24.48美元/股，成交额222.19万美元。Toast所在的交易和支付处理服务行业中，个股中，Visa跌0.17%，万事达跌0.04%，PayPal跌0.12%，Affirm Holdings涨1.2%，Block涨0.12%。Toast, Inc.于2011年成立，是一个基于云的端到端技术平台，专为整个餐厅社区而构建。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192777781","title":"異動解讀 | 多家券商下調目標價，Toast Inc.盤中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192777781","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192777781?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 22:40","pubTimestamp":1778596834,"startTime":"0","endTime":"0","summary":"Toast Inc.（TOST）今日盘中股价大跌5.08%，引起了市场的广泛关注。消息面上，多家华尔街券商在同日下调了该公司的目标股价。其中，D.A. Davidson将目标价从33美元下调至28美元，瑞穗证券将目标价从45美元下调至38美元，Truist Securities则将目标价从36美元下调至30美元。券商下调目标价通常反映了对公司未来业绩或估值的担忧，这可能是导致股价承压的直接原因。分析师调整评级和目标价是影响个股短期走势的重要因素之一。此次多家机构同时采取下调行动，向市场传递了谨慎信号，可能影响了投资者的交易决策，从而引发了盘中显著的抛售压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634294244","title":"熱門話題-運動服飾品牌On上調年度利潤率目標後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2634294244","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634294244?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 17:36","pubTimestamp":1778578596,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4T41P0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4608","TOST","LU0154245673.USD","BK4588","BK4585","BK4227","LU2211817866.USD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634298470","title":"美國研究綜述-Accuray、Aevex、Zoetis","url":"https://stock-news.laohu8.com/highlight/detail?id=2634298470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634298470?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 15:22","pubTimestamp":1778570557,"startTime":"0","endTime":"0","summary":"美国研究综述-Accuray、Aevex、Zoetis路透5月12日 - 周二，华尔街的证券分析师们下调了多家在美国上市公司的评级和目标股价，其中包括Accuray、Aevex和Zoetis。股票按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4T41P0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIYY","VSNT","TGT","BN","AVEX","LU1244550221.USD","HMYY","PLNT","VCTR","000338","CVS","LQDA","AMAT","SNDA","SIBN","ARAY","WPC","MOS","CGNX","ALMR","TXG","GTM","BX","HIMZ","SGI","IE00BFXG1179.USD","ASTH","CEVA","ZTS","SPG","BAM","LENZ","HIMS","HIMY","BK4585","PSIX","AGM","APO","KKR","LU1496350171.SGD","FTV","SKYE","TOST","TRGP","CYTK","ARES","CE","ELVN","LU2023250504.SGD","BILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103026112","title":"異動解讀 | Toast盤中大跌14.67%，財務指引不及預期引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1103026112","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103026112?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 22:15","pubTimestamp":1778249723,"startTime":"0","endTime":"0","summary":"Toast, Inc.（股票代码：TOST）今日盘中股价大幅下跌14.67%，引起了市场的广泛关注。消息面上，此次股价大跌主要源于公司最新发布的财务指引。Toast预计第二季度非GAAP订阅服务与金融科技业务毛利为5.65亿至5.75亿美元，调整后EBITDA为1.85亿至1.95亿美元；同时，公司对全年的预期为，非GAAP订阅服务与金融科技业务毛利预计在22.9亿至23.2亿美元之间，调整后EBITDA为7.9亿至8.1亿美元。市场对此指引的反应偏向负面，认为其未能满足预期，投资者对公司未来的增长前景产生担忧，导致股价在交易时段承受较大抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112727697","title":"異動解讀 | Toast盤前大跌8.24%，財務指引不及預期引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1112727697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112727697?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 16:13","pubTimestamp":1778228023,"startTime":"0","endTime":"0","summary":"Toast, Inc.（TOST）今日盘前股价大幅下跌8.24%，引起了市场的广泛关注。消息面上，此次股价下跌主要源于公司最新发布的财务指引。Toast预计第二季度非GAAP订阅服务与金融科技业务毛利为5.65亿至5.75亿美元，调整后EBITDA为1.85亿至1.95亿美元；同时，公司对全年的预期为，非GAAP订阅服务与金融科技业务毛利预计在22.9亿至23.2亿美元之间，调整后EBITDA为7.9亿至8.1亿美元。市场对此指引的反应偏向负面，认为其未能满足预期，投资者对公司未来的增长前景产生担忧，导致股价在盘前时段承受较大抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149898153","title":"異動解讀 | Toast夜盤大跌7.15%，因財務指引引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1149898153","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149898153?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 08:04","pubTimestamp":1778198699,"startTime":"0","endTime":"0","summary":"Toast, Inc.（TOST）在今日夜盘交易中大幅下跌7.15%，引起了投资者的密切关注。消息面上，此次股价下跌主要源于公司最新发布的财务指引。Toast预计第二季度非GAAP订阅服务与金融科技业务毛利为5.65亿至5.75亿美元，调整后EBITDA为1.85亿至1.95亿美元；同时，公司对全年的预期为，非GAAP订阅服务与金融科技业务毛利预计在22.9亿至23.2亿美元之间，调整后EBITDA为7.9亿至8.1亿美元。市场对此指引的反应偏向负面，导致股价在夜盘时段承压回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112288506","title":"Toast公司預計2026年第二季度非GAAP訂閲服務與金融科技毛利達5.65-5.75億美元 調整後EBITDA為1.85-1.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112288506","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112288506?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:34","pubTimestamp":1778186080,"startTime":"0","endTime":"0","summary":"餐饮管理软件提供商Toast, Inc.发布2026年第二季度财务指引，预计非GAAP口径下的订阅服务与金融科技业务毛利将达到5.65亿至5.75亿美元。同时公司预估调整后税息折旧及摊销前利润区间为1.85亿至1.95亿美元。这一预测凸显了Toast在餐饮行业数字化解决方案领域的持续增长动能。调整后EBITDA指标则展现出企业在控制运营成本与提升盈利质量方面的进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU0154245756.USD","LU2211817866.USD","TOST","BK4227","LU0154245673.USD","BK4588","BK4585","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155245081","title":"Toast公司預計2026年非GAAP訂閲服務和金融科技業務毛利潤達22.9-23.2億美元，調整後EBITDA為7.9-8.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155245081","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155245081?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:34","pubTimestamp":1778186079,"startTime":"0","endTime":"0","summary":"餐饮管理软件提供商Toast公司近日发布2026年财务指引，预计其非GAAP口径下的订阅服务与金融科技业务板块将实现22.9亿至23.2亿美元的毛利润。同时，公司预估调整后的税息折旧及摊销前利润将达到7.9亿至8.1亿美元区间。这一预测反映出Toast公司对其核心业务增长势头的信心。在当前餐饮行业数字化转型加速的背景下，Toast公司通过整合支付处理、厨房管理和客户忠诚度计划等一站式解决方案，持续扩大在餐饮软件市场的占有率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","BK4585","BK4227","BK4106","LU0154245756.USD","LU2211817866.USD","LU0154245673.USD","BK4608","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167938783","title":"Toast與世界最大獨立酒店品牌Preferred Hotels & Resorts達成全新聯盟合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1167938783","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167938783?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 20:02","pubTimestamp":1777896157,"startTime":"0","endTime":"0","summary":"餐饮管理软件巨头Toast, Inc.宣布与全球规模最大的独立酒店品牌Preferred Hotels & Resorts建立战略联盟合作关系。此次合作将整合双方在餐饮科技与高端酒店服务领域的专业优势，为全球酒店行业带来创新解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TOST","BK4227","LU0154245756.USD","BK4588","BK4608","BK4106","LU2211817866.USD","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187752773","title":"財報前瞻｜Toast, Inc.本季度營收預計增21.21%，機構觀點偏積極","url":"https://stock-news.laohu8.com/highlight/detail?id=1187752773","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187752773?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 14:08","pubTimestamp":1777529307,"startTime":"0","endTime":"0","summary":"Toast, Inc.将于2026年05月07日发布财报，市场聚焦收入高增与盈利弹性释放及新品落地节奏对本季度表现的影响。市场一致预期本季度营收约16.29亿美元，同比增长21.21%；调整后每股收益约0.16美元，同比增长81.50%；EBIT约0.94亿美元，同比增长204.57%；公司未提供本季度毛利率与净利率或净利润指引。市场预测本季度营收16.29亿美元、同比增长21.21%，与上季度22.05%的高位增速相衔接，指向交易规模与附加服务渗透率同步抬升。综合近期机构覆盖，看多观点占据多数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Toast, Inc.本季度营收预计增21.21%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}