美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tortoise North American Pipeline Fund ETF

42.47

+0.18200.43%

盤後：38.60-3.8700-9.11%19:30 EDT

成交量：2.20萬

成交額：93.41萬

市值：8.77億

市盈率：- -

高：42.73

開：42.18

低：42.18

收：42.29

52周最高：44.65

52周最低：33.94

股本：2,064.00萬

流通股本：2,064.00萬

量比：0.64

換手率：0.11%

股息：1.37

股息率：3.23%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

威廉姆斯：近期對通脹看法因能源價格更加積極

國際能源署表示，由於供應趨緊推高價格，今年全球天然氣需求將下降0.5%。

消息人士：沙特籍原油油輪在阿曼附近霍爾木茲海峽附近受損，此前同一區域又有一艘液化天然氣（LNG）油輪遭襲。

威廉姆斯任命比利·赫爾姆斯與羅布·特納加入董事會

中石化油服(01033)：子公司中標黑河-大慶、大慶-長嶺天然氣管道施工總承包項目第一標段

智通财经网

中石化油服(01033.HK)：子公司中標黑河-大慶、大慶-長嶺天然氣管道施工總承包項目第一標段

石化油服：中標17.72億元天然氣管道施工項目

石化油服：子公司中標17.72億元天然氣管道施工項目

卡塔爾LNG船駛出霍爾木茲海峽時遇襲美國和伊朗的停火安排面臨考驗

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TPYP/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund ETF","latestPrice":42.47,"timestamp":1789761600000,"preClose":42.288,"halted":0,"volume":21955,"hourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":42.47,"latestTime":"19:30 EDT","volume":1293,"amount":48600.23,"timestamp":1789774206686,"change":-3.87,"changeRate":-0.091123,"amplitude":0.20956},"delay":0,"changeRate":0.004303821415058697,"floatShares":20640010,"shares":20640010,"eps":0,"marketStatus":"休市中","change":0.182,"latestTime":"09-18 16:00:00 EDT","open":42.18,"high":42.7299,"low":42.18,"amount":934087.001375,"amplitude":0.013004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.288,"sharesOutstanding":20170000,"nav":42.27,"aum":872452800,"dividendRate":0.03227,"bidAskSpread":0.001731,"preHourTrading":{"tag":"盘前","latestPrice":42.288,"preClose":42.288,"latestTime":"04:00 EDT","volume":2,"amount":84.576,"timestamp":1789718423309,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":42.47,"latestTime":"19:30 EDT","volume":1293,"amount":48600.23,"timestamp":1789774206686,"change":-3.87,"changeRate":-0.091123,"amplitude":0.20956},"volumeRatio":0.640543,"impliedVol":0.0752,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20640010,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.640543,"shares":20640010,"dividePrice":1.3705,"high":42.7299,"amplitude":0.013004,"preClose":42.288,"low":42.18,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":42.47,"eps":0,"divideRate":0.03227,"volume":21955,"delay":0,"ttmEps":0,"open":42.18,"prevYearClose":35.2939,"prevWeekClose":42.7348,"prevMonthClose":43.5314,"prevQuarterClose":41.93,"fiveDayClose":42.7348,"twentyDayClose":43.37,"sixtyDayClose":42.3199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"TPYP","amount":0.346,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.211,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPYP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649493868","title":"威廉姆斯：近期對通脹看法因能源價格更加積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2649493868","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649493868?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 20:45","pubTimestamp":1783428344,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储威廉姆斯表示，由于能源价格的影响，近期对通胀的看法变得更加积极。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","BWZ","IYM","EDGF","EDGH","FCPI","VDE","RLY","EFFE","EINC","REVS","FLV","FENY","IYE","UMI","TPYP","TPZ","CWS","ENFR","FBCV","RSPG","PPI","GNR","DFUV","IEI","ISHG","TLTW","AVIE","UNIY","DIG","FNDX","MLPX","ASET","OAKM","WMB","MGNR","GNT","USAI","CPII","TBJL","TPLS","LCF","NVIR","BSR","XLE","TSYW","RULE","DFVX","RMIF","MDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649308981","title":"國際能源署表示，由於供應趨緊推高價格，今年全球天然氣需求將下降0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649308981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649308981?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 18:40","pubTimestamp":1783420850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649098539","title":"消息人士：沙特籍原油油輪在阿曼附近霍爾木茲海峽附近受損，此前同一區域又有一艘液化天然氣（LNG）油輪遭襲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649098539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649098539?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 17:15","pubTimestamp":1783415737,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EINC","LNG","OILK","OILT","TPZ","DBO","LU0170899867.USD","OIH","QAT","BWET","TPYP","PXI","BNO","IXC","XOP","SHEH","USAI","GUSH","BOAT","DUG","SCO","LU0345770993.USD","PXJ","DRLL","USO","DRIP","WTIU","ERX","FLBR","DIG","PXE","XES","IEO","BGR","USL","FBZ","LNGZ","LU0048573561.USD","UGA","USE","DBC","DBE","USOI","LU0345780950.USD","UCO","FAAR","FXN","FTXN","OILU","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154376439","title":"威廉姆斯任命比利·赫爾姆斯與羅布·特納加入董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=1154376439","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154376439?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:51","pubTimestamp":1783414315,"startTime":"0","endTime":"0","summary":"威廉姆斯公司宣布，已任命比利·赫尔姆斯和罗布·特纳为公司董事会新成员。此项人事变动旨在为公司治理带来新的视角与专业经验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P702.HKD","LU1621767737.EUR","IE00BLSP4452.SGD","DIG","TPZ","BK4588","IE000WXP2NQ0.USD","WMB","XLE","ENFR","LU0266512127.USD","LU0300736062.USD","LU2237443465.HKD","IE00BBT3K403.USD","IE00BMG7P926.USD","LU0456854461.SGD","LU0630314457.HKD","BK4144","LU0368265418.SGD","MDST","IE000SL1IH01.SGD","LU0345781412.USD","IE00BLSP4239.USD","LU0345780950.USD","MLPX","LU2237443978.SGD","LU2237443549.SGD","LU1621767810.EUR","LU2384288077.EUR","IE00BMG7P694.USD","LU0320765489.SGD","NVIR","LU0122376428.USD","LU0266512473.USD","USAI","TPYP","EINC","IYE","IE00BN8TJ469.HKD","LU0300736492.USD","VDE","LU0208291251.USD","LU2237443382.USD","LU2237443622.USD","WEEI","LU0070302665.USD","BK4585","FENY","LU1621768206.USD","LU2237443895.HKD","LU0788109394.HKD","LU2463526074.USD","UMI","IE000HOSIQF4.USD","SG9999002521.SGD","RSPG","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649600953","title":"中石化油服(01033)：子公司中標黑河-大慶、大慶-長嶺天然氣管道施工總承包項目第一標段","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600953","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649600953?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:18","pubTimestamp":1783412315,"startTime":"0","endTime":"0","summary":"中石化油服(01033)发布公告，近日，中石化石油工程技术服务股份有限公司(本公司)全资子公司中石化石油工程建设有限公司中标黑河-大庆、大庆-长岭天然气管道施工总承包项目第一标段(该项目)，中标金额为人民币17.72亿元，约占本公司中国会计准则下2025年营业收入的2.2%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01033","ENFR","EMLP","ATMP","AMLP","GII","TPYP","UNL","MLPR","MLPA","AMUB","AMJB","NFRA","BK4585","BK1562","IGF","BK4588","MLPB","BK1202","UMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649600952","title":"中石化油服(01033.HK)：子公司中標黑河-大慶、大慶-長嶺天然氣管道施工總承包項目第一標段","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649600952?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:18","pubTimestamp":1783412315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMJB","NFRA","ENFR","GII","UNL","MLPR","EMLP","MLPA","ATMP","UMI","BK4588","BK4585","AMUB","TPYP","MLPB","IGF","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649072016","title":"石化油服：中標17.72億元天然氣管道施工項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649072016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649072016?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:59","pubTimestamp":1783411163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGF","UNL","AMLP","MLPA","UMI","MLPB","BK4588","ENFR","MLPR","GII","TPYP","AMUB","BK4585","EMLP","ATMP","AMJB","NFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649148607","title":"石化油服：子公司中標17.72億元天然氣管道施工項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649148607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649148607?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:52","pubTimestamp":1783410759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPB","ATMP","MLPA","MLPR","GII","NFRA","BK4585","AMUB","AMLP","EMLP","UMI","IGF","ENFR","TPYP","AMJB","UNL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609854","title":"卡塔爾LNG船駛出霍爾木茲海峽時遇襲 美國和伊朗的停火安排面臨考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609854","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649609854?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 12:46","pubTimestamp":1783399560,"startTime":"0","endTime":"0","summary":"一艘满载液化天然气的运输船在驶出霍尔木兹海峡时，于阿曼海岸附近遭到弹体击中。这起事件加剧了航运业对该航道安全的担忧，同时也考验着美国与伊朗之间旨在制止袭击事件的协议。　　船舶追踪数据显示，这艘由卡塔尔国有航运公司Nakilat拥有的船舶事发时似乎未开启应答器。　　卡塔尔能源公司及Nakilat均未回应置评请求。预计美国与伊朗之间的战争将成为会议讨论重点。　　Axios稍早报道称，两艘商船遭伊朗导弹击中，但未披露船名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifyeew1367279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B29SXL02.USD","LU0345770308.USD","FXN","LU1621768206.USD","LU1935042488.USD","EINC","PXI","LU2449327464.USD","LU2244417387.USD","LNG","LU0345770993.USD","LU0345780950.USD","LU1974910355.USD","LU2384288077.EUR","LU2106854487.HKD","LU1935042991.SGD","LU0048573561.USD","LU2211815571.USD","LU1621767810.EUR","LU0251131958.USD","BK4144","LU0742534661.SGD","IE00B29SXK94.USD","TPYP","LU0788109394.HKD","LU0630314457.HKD","LU0251142724.SGD","LU0170899867.USD","LU0122376428.USD","LU0345781412.USD","LU1935043536.SGD","LU0368265418.SGD","LU0314104364.USD","LU1621767737.EUR","LU1621768115.EUR","LU2023250504.SGD","TPZ","LU1935042215.USD","USAI","LU0187121727.USD","LU1935043023.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":149,"code":"91000000","status":"200"}]}}