老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Trulieve Cannabis Corporation
11.07
-0.5800
-4.98%
盤後：
11.22
0.1499
+1.35%
19:57 EDT
成交量：
1,270.46萬
成交額：
1.41億
市值：
21.37億
市盈率：
-4.48
高：
11.78
開：
11.70
低：
10.71
收：
11.65
52周最高：
13.28
52周最低：
4.62
股本：
1.93億
流通股本：
1.65億
量比：
7.98
換手率：
7.72%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.4728
每股收益(LYR):
-0.6083
淨資產收益率：
-47.66%
總資產收益率：
3.28%
市淨率：
2.78
市盈率(LYR):
-18.20
資料載入中...
總覽
公司
新聞資訊
公告
2025/12/18
超過5%披露
Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
2025/12/17
重要事件披露
Form 8-K - Current report
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TRLV/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":11.07,"timestamp":1789761600000,"preClose":11.65,"halted":0,"volume":12704586,"hourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.07,"latestTime":"19:57 EDT","volume":530136,"amount":5868979.914,"timestamp":1789775846929,"change":0.1499,"changeRate":0.013541,"amplitude":0.013541},"delay":0,"changeRate":-0.04978540772532189,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"已收盤","change":-0.58,"latestTime":"09-18 16:00:00 EDT","open":11.7,"high":11.78,"low":10.71,"amount":140559283.46769,"amplitude":0.091845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.65,"preHourTrading":{"tag":"盘前","latestPrice":11.7775,"preClose":11.65,"latestTime":"09:18 EDT","volume":2793,"amount":32631.188772,"timestamp":1789737492639,"change":0.1275,"changeRate":0.010944,"amplitude":0.020472},"postHourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.07,"latestTime":"19:57 EDT","volume":530136,"amount":5868979.914,"timestamp":1789775846929,"change":0.1499,"changeRate":0.013541,"amplitude":0.013541},"volumeRatio":7.983898,"impliedVol":0.8944,"impliedVolPercentile":0.0656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":7.983898,"shares":193000000,"dividePrice":0,"high":11.78,"amplitude":0.091845,"preClose":11.65,"low":10.71,"week52Low":4.616,"pbRate":"2.78","psRate":"1.88","week52High":13.28,"institutionHeld":0,"latestPrice":11.07,"eps":-2.472813,"divideRate":0,"volume":12704586,"delay":0,"ttmEps":-2.472813,"open":11.7,"prevYearClose":8.69,"prevWeekClose":11.31,"prevMonthClose":11.51,"prevQuarterClose":9.83,"fiveDayClose":11.31,"twentyDayClose":10.25,"sixtyDayClose":8.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"盤前","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-09-17","current":-4.476683,"percent":0.727273,"low":-27.386062,"twenty":-21.415663,"median":-20.154245,"eighty":-4.602362,"high":-3.555365,"avg":-14.374054,"sd":8.560055,"marketCap":2224128244},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245},{"date":"2026-09-17","current":-4.699193,"twenty":-21.415663,"median":-20.154245,"eighty":-4.602362,"marketCap":2224128244}],"updateTime":1789777437847},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRLV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21413861","market":"us","labels":[],"media":"sec.gov","original_id":"AN204849025000010-TRLV","pdf_url":"","pub_time":1766034000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TRLV","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754195/000204849025000010/0002048490-25-000010-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000204849025000010/xslSCHEDULE_13G_X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEjLwoeyHzLCFP8RUX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2025-12-18 13:00","pubTimestamp":1766034000,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413862","market":"us","labels":[],"media":"sec.gov","original_id":"AN175419525000074-TRLV","pdf_url":"","pub_time":1765947600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRLV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/0001754195-25-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/trulieveconformedsecondsup.htm","primary":true,"translateUrl":"","linkName":"trulieveconformedsecondsup.htm","type":"EX-4.1","id":"NTFILE7TKbo1F81wEAEj8E","market":"us","size":316954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/tcnnf-20251217.htm","primary":false,"translateUrl":"","linkName":"tcnnf-20251217.htm","type":"8-K","id":"NTFILE2V55Ti4thCG3uDSX","market":"us","size":47916},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/exhibit991pressreleasedebt.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleasedebt.htm","type":"EX-99.1","id":"NTFILE5QddgyngfnaxrBVr","market":"us","size":10671},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4DieZLgtAVx72uLT","market":"us","size":19516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-12-17 13:00","pubTimestamp":1765947600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第2.03項：直接財務義務或註冊人資產負債表外安排下的義務的產生；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}