老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
做空美元指數-PowerShares
17.92
-0.0300
-0.17%
盤後:
17.92
0.0000
0.00%
19:30 EDT
成交量:
4.27萬
成交額:
76.44萬
市值:
1.03億
市盈率:
-37.33
高:
17.94
開:
17.90
低:
17.90
收:
17.95
52周最高:
18.87
52周最低:
17.75
股本:
575.00萬
流通股本:
575.00萬
量比:
0.86
換手率:
0.74%
股息:
0.54
股息率:
2.99%
每股收益(TTM):
-0.4800
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
數據:@XXAntiWar 復出第三戰,三筆交易規模約 1155.7 萬美元,沽空 ZEC 獲利 66 萬美元
链捕手
·
09/11
美國長債拋售風波蔓延 貝森特回購操作不及預期加劇焦慮情緒
环球市场播报
·
09/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UDN/news?page=115"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指數-PowerShares","latestPrice":17.92,"timestamp":1790280000000,"preClose":17.95,"halted":0,"volume":42660,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:30 EDT","volume":22,"amount":394.4321,"timestamp":1790292604160,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016713091922004226,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"未開盤","change":-0.03,"latestTime":"09-24 16:00:00 EDT","open":17.9,"high":17.94,"low":17.9,"amount":764445.40074,"amplitude":0.002228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790323200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.95,"sharesOutstanding":8050040,"nav":17.95928,"aum":103266578.3712,"dividendRate":0.029916,"bidAskSpread":0.000557,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.95,"latestTime":"09:26 EDT","volume":1,"amount":17.93,"timestamp":1790256419826,"change":-0.02,"changeRate":-0.001114,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.92,"latestTime":"19:30 EDT","volume":22,"amount":394.4321,"timestamp":1790292604160,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.856015,"impliedVol":0.0321,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.856015,"shares":5750040,"dividePrice":0.5361,"high":17.94,"amplitude":0.002228,"preClose":17.95,"low":17.9,"week52Low":17.75,"pbRate":"--","week52High":18.865,"institutionHeld":0,"latestPrice":17.92,"eps":-0.48,"divideRate":0.029916,"volume":42660,"delay":0,"ttmEps":-0.48,"open":17.9,"prevYearClose":18.24,"prevWeekClose":18.11,"prevMonthClose":18.25,"prevQuarterClose":17.86,"fiveDayClose":18.12,"twentyDayClose":18.3,"sixtyDayClose":17.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:20,pageCount:115,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666915544","title":"數據:@XXAntiWar 復出第三戰,三筆交易規模約 1155.7 萬美元,沽空 ZEC 獲利 66 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666915544","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666915544?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:29","pubTimestamp":1789111791,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据链上分析师 Ai 姨监测,@XXAntiWar (0xfe57...d850) 复出后的第三战已开启:1. 建仓牛来:累计花费约 178.7 万美元,均价低于 0.086 美元,若未卖出预计盈利超过 75 万美元;2. 做空 ZEC:以 1273 美元做空 5199.97 枚 ZEC,仓位价值约 662 万美元,并于 1145.4 美元平仓,已获利 66 万美元;3. 做多 PONS:以 0.5984 美元做多 476.54 万枚 PONS,仓位价值约 315 万美元,目前浮盈 30.8 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666544817","title":"美國長債拋售風波蔓延 貝森特回購操作不及預期加劇焦慮情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=2666544817","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666544817?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:27","pubTimestamp":1789111620,"startTime":"0","endTime":"0","summary":"专题:美国8月核心CPI预计环比上涨0.2%周五,美国长期国债遭抛售的风波蔓延至全球市场。中东冲突升级推高油价,市场愈发预期美联储将加息以抑制通胀。胡塞武装占领也门穆哈海港后,油价大幅飙升。美国财政部长斯科特·贝森特的长期美债回购操作结果不及预期,本次从市场回购60亿美元美债的目标未能完成,进一步加剧了投资者的焦虑情绪。分析师表示,美联储主席凯文·沃什表态将放弃前瞻性指引,进一步搅动市场不安情绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirmvzz2146916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCHO","US10Y.BOND","AGG","BIL","VCIT","VGIT","KBE","US30Y.BOND","IEI","BND","VGLT","VGSH","BOND","TMF","SHY","SKRE","TYO","US12M.BOND","LQD","US5Y.BOND","TLT","TBT","UBT","BSV","FAZ","UUP","IEF","TIP","GBIL","HK0000934320.USD","HYG","TLH","TLTW","ZROZ","US3Y.BOND","UDN","EDV","JPST","USHY","US7Y.BOND","SHV","SPY","VOO","MINT","GOVT","BOXX","US2Y.BOND","MUB","TBIL","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":115,"pageCount":115,"totalSize":2282,"code":"91000000","status":"200"}]}}