美國黃金公司

15.41

+0.18001.18%

盤後：15.410.00000.00%19:30 EDT

成交量：17.95萬

成交額：275.89萬

市值：2.54億

市盈率：-12.20

高：15.49

開：15.40

低：15.05

收：15.23

52周最高：23.75

52周最低：12.23

股本：1,645.51萬

流通股本：1,352.72萬

量比：1.03

換手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):-1.2629

每股收益(LYR):-1.1489

淨資產收益率：-55.24%

總資產收益率：-33.60%

市淨率：5.65

市盈率(LYR):-13.41

資料載入中...

總覽公司新聞資訊公告

美伊對峙升級引爆通脹擔憂黃金一度暴跌4%幾近回吐全年漲幅

智通财经

·

03/23

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/USAU/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美國黃金公司","latestPrice":15.41,"timestamp":1789761600000,"preClose":15.23,"halted":0,"volume":179459,"hourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":9995,"amount":154017.4241,"timestamp":1789774206146,"change":0,"changeRate":0,"amplitude":0.002596},"delay":0,"changeRate":0.011818778726198274,"floatShares":13527188,"shares":16455121,"eps":-1.262889,"marketStatus":"休市中","change":0.18,"latestTime":"09-18 16:00:00 EDT","open":15.4,"high":15.4906,"low":15.0501,"amount":2758880.992798,"amplitude":0.028923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.262889,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.23,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.23,"latestTime":"09:27 EDT","volume":1747,"amount":26986.433100000002,"timestamp":1789738070051,"change":0.16,"changeRate":0.010506,"amplitude":0.014445},"postHourTrading":{"tag":"盘后","latestPrice":15.41,"preClose":15.41,"latestTime":"19:30 EDT","volume":9995,"amount":154017.4241,"timestamp":1789774206146,"change":0,"changeRate":0,"amplitude":0.002596},"volumeRatio":1.0272174657924857,"impliedVol":0.6228,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","floatShares":13527188,"roa":"-33.60%","roe":"-55.24%","lyrEps":-1.148881,"volumeRatio":1.0272174657924857,"shares":16455121,"dividePrice":0,"high":15.4906,"amplitude":0.028923,"preClose":15.23,"low":15.0501,"week52Low":12.225,"pbRate":"5.65","week52High":23.75,"institutionHeld":0.1698,"latestPrice":15.41,"eps":-1.262889,"divideRate":0,"volume":179459,"delay":0,"ttmEps":-1.262889,"open":15.4,"prevYearClose":19.41,"prevWeekClose":15.2,"prevMonthClose":15.81,"prevQuarterClose":15.33,"fiveDayClose":15.2,"twentyDayClose":16.58,"sixtyDayClose":14.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-11","symbol":"USAU","fiscalQuarterEnding":"2026/07","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1789099200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-07-29","symbol":"USAU","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2026-03-16","symbol":"USAU","fiscalQuarterEnding":"2026/01","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-12-10","symbol":"USAU","fiscalQuarterEnding":"2025/10","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-09-15","symbol":"USAU","fiscalQuarterEnding":"2025/07","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757908800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1775188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"USAU","date":"2026-09-18","current":-12.202181,"percent":0.137367,"low":-17.817085,"twenty":-11.741476,"median":-5.686789,"eighty":-3.560639,"high":-1.978949,"avg":-7.299567,"sd":3.980957,"marketCap":251731537},"quantilePoints":[{"date":"2021-09-24","current":-5.04463,"twenty":-8.500523,"median":-3.115754,"eighty":-2.221601,"marketCap":75566989},{"date":"2021-10-01","current":-4.803056,"twenty":-8.478539,"median":-3.116072,"eighty":-2.222902,"marketCap":71948288},{"date":"2021-10-08","current":-4.698848,"twenty":-8.43591,"median":-3.130315,"eighty":-2.222902,"marketCap":70387280},{"date":"2021-10-15","current":-4.760426,"twenty":-8.43287,"median":-3.146369,"eighty":-2.222902,"marketCap":71309694},{"date":"2021-10-22","current":-4.769899,"twenty":-8.43287,"median":-3.14889,"eighty":-2.22298,"marketCap":71451604},{"date":"2021-10-29","current":-4.698848,"twenty":-8.425986,"median":-3.169618,"eighty":-2.223149,"marketCap":70387280},{"date":"2021-11-05","current":-4.694111,"twenty":-8.418158,"median":-3.195362,"eighty":-2.231509,"marketCap":70316325},{"date":"2021-11-12","current":-4.945158,"twenty":-8.384682,"median":-3.211462,"eighty":-2.231819,"marketCap":74076936},{"date":"2021-11-19","current":-4.968842,"twenty":-8.36884,"median":-3.218082,"eighty":-2.23427,"marketCap":74431711},{"date":"2021-11-26","current":-4.736742,"twenty":-8.364998,"median":-3.222957,"eighty":-2.244935,"marketCap":70954920},{"date":"2021-12-03","current":-4.916738,"twenty":-8.361918,"median":-3.235147,"eighty":-2.247601,"marketCap":73651206},{"date":"2021-12-10","current":-4.613587,"twenty":-8.355447,"median":-3.243258,"eighty":-2.247645,"marketCap":69110092},{"date":"2021-12-17","current":-3.964393,"twenty":-8.353941,"median":-3.244395,"eighty":-2.252773,"marketCap":57199587},{"date":"2021-12-23","current":-4.515277,"twenty":-8.318689,"median":-3.250316,"eighty":-2.261901,"marketCap":65147917},{"date":"2021-12-31","current":-4.411986,"twenty":-8.276782,"median":-3.271716,"eighty":-2.269768,"marketCap":63657605},{"date":"2022-01-07","current":-4.229998,"twenty":-8.258136,"median":-3.295915,"eighty":-2.271715,"marketCap":61031817},{"date":"2022-01-14","current":-3.90537,"twenty":-8.249757,"median":-3.306852,"eighty":-2.271989,"marketCap":56347980},{"date":"2022-01-21","current":-3.610254,"twenty":-8.239101,"median":-3.306852,"eighty":-2.272172,"marketCap":52089946},{"date":"2022-01-28","current":-2.985591,"twenty":-8.224156,"median":-3.306852,"eighty":-2.2723,"marketCap":43077108},{"date":"2022-02-04","current":-3.406132,"twenty":-8.217603,"median":-3.315599,"eighty":-2.272566,"marketCap":49144806},{"date":"2022-02-11","current":-3.44794,"twenty":-8.211117,"median":-3.323677,"eighty":-2.272966,"marketCap":49748028},{"date":"2022-02-18","current":-3.593384,"twenty":-8.204541,"median":-3.319921,"eighty":-2.277401,"marketCap":51846545},{"date":"2022-02-25","current":-3.546717,"twenty":-8.20063,"median":-3.329894,"eighty":-2.284222,"marketCap":51173213},{"date":"2022-03-04","current":-3.697089,"twenty":-8.190554,"median":-3.338648,"eighty":-2.287267,"marketCap":53342838},{"date":"2022-03-11","current":-4.723771,"twenty":-8.181564,"median":-3.338648,"eighty":-2.29685,"marketCap":68156137},{"date":"2022-03-18","current":-4.305361,"twenty":-8.165606,"median":-3.341648,"eighty":-2.298938,"marketCap":64851712},{"date":"2022-03-25","current":-4.122383,"twenty":-8.153381,"median":-3.3555,"eighty":-2.305961,"marketCap":62095514},{"date":"2022-04-01","current":-3.745664,"twenty":-8.135561,"median":-3.370445,"eighty":-2.307101,"marketCap":56420989},{"date":"2022-04-08","current":-3.379708,"twenty":-8.13029,"median":-3.370445,"eighty":-2.308088,"marketCap":50908593},{"date":"2022-04-14","current":-3.32051,"twenty":-8.129975,"median":-3.369845,"eighty":-2.309966,"marketCap":50016882},{"date":"2022-04-22","current":-3.202112,"twenty":-8.123091,"median":-3.366704,"eighty":-2.311795,"marketCap":48233460},{"date":"2022-04-29","current":-3.040661,"twenty":-8.110236,"median":-3.3555,"eighty":-2.313697,"marketCap":45801521},{"date":"2022-05-06","current":-2.838157,"twenty":-8.088671,"median":-3.341648,"eighty":-2.317251,"marketCap":42751196},{"date":"2022-05-13","current":-2.461214,"twenty":-8.078204,"median":-3.338648,"eighty":-2.317251,"marketCap":37073302},{"date":"2022-05-20","current":-2.23394,"twenty":-8.054251,"median":-3.338648,"eighty":-2.317251,"marketCap":33649867},{"date":"2022-05-27","current":-2.743921,"twenty":-8.052361,"median":-3.328664,"eighty":-2.318452,"marketCap":41331722},{"date":"2022-06-03","current":-2.788268,"twenty":-7.916572,"median":-3.31776,"eighty":-2.318452,"marketCap":41999710},{"date":"2022-06-10","current":-2.666315,"twenty":-7.842225,"median":-3.305149,"eighty":-2.318452,"marketCap":40162744},{"date":"2022-06-17","current":-2.472301,"twenty":-7.754127,"median":-3.285529,"eighty":-2.318452,"marketCap":37240299},{"date":"2022-06-24","current":-2.416868,"twenty":-7.643967,"median":-3.261033,"eighty":-2.312936,"marketCap":36405315},{"date":"2022-07-01","current":-2.294916,"twenty":-7.575127,"median":-3.245533,"eighty":-2.311063,"marketCap":34568350},{"date":"2022-07-08","current":-2.256113,"twenty":-7.531069,"median":-3.243258,"eighty":-2.302323,"marketCap":33983861},{"date":"2022-07-15","current":-1.978949,"twenty":-7.464863,"median":-3.218082,"eighty":-2.290908,"marketCap":29808939},{"date":"2022-07-22","current":-2.095358,"twenty":-7.444331,"median":-3.211462,"eighty":-2.272877,"marketCap":31562406},{"date":"2022-07-29","current":-2.300459,"twenty":-7.361724,"median":-3.179665,"eighty":-2.271989,"marketCap":34651848},{"date":"2022-08-05","current":-2.195137,"twenty":-7.328567,"median":-3.147868,"eighty":-2.259439,"marketCap":33065378},{"date":"2022-08-12","current":-2.549907,"twenty":-7.265348,"median":-3.125418,"eighty":-2.259439,"marketCap":38409277},{"date":"2022-08-19","current":-2.295612,"twenty":-7.173537,"median":-3.115754,"eighty":-2.259439,"marketCap":31979898},{"date":"2022-08-26","current":-2.253656,"twenty":-7.127669,"median":-3.100173,"eighty":-2.256113,"marketCap":31395409},{"date":"2022-09-02","current":-2.163749,"twenty":-7.113901,"median":-3.076681,"eighty":-2.247634,"marketCap":30142933},{"date":"2022-09-09","current":-2.45145,"twenty":-7.065713,"median":-3.039442,"eighty":-2.247634,"marketCap":34150857},{"date":"2022-09-16","current":-2.594397,"twenty":-7.028539,"median":-3.026704,"eighty":-2.247634,"marketCap":31979898},{"date":"2022-09-23","current":-2.452145,"twenty":-6.988563,"median":-3.023046,"eighty":-2.247634,"marketCap":30226431},{"date":"2022-09-30","current":-2.540206,"twenty":-6.946823,"median":-3.020682,"eighty":-2.247634,"marketCap":31311911},{"date":"2022-10-07","current":-2.607945,"twenty":-6.879846,"median":-3.003543,"eighty":-2.247634,"marketCap":32146895},{"date":"2022-10-14","current":-2.384407,"twenty":-6.773926,"median":-2.985591,"eighty":-2.247634,"marketCap":29391447},{"date":"2022-10-21","current":-2.472467,"twenty":-6.74135,"median":-2.978444,"eighty":-2.247634,"marketCap":30476926},{"date":"2022-10-28","current":-2.526074,"twenty":-6.68744,"median":-2.953909,"eighty":-2.247634,"marketCap":31137712},{"date":"2022-11-04","current":-2.546933,"twenty":-6.632429,"median":-2.933027,"eighty":-2.247634,"marketCap":31394835},{"date":"2022-11-11","current":-2.986671,"twenty":-6.523671,"median":-2.920532,"eighty":-2.247634,"marketCap":36815279},{"date":"2022-11-18","current":-2.675137,"twenty":-6.453244,"median":-2.920417,"eighty":-2.247634,"marketCap":32975137},{"date":"2022-11-25","current":-2.69735,"twenty":-6.414805,"median":-2.906975,"eighty":-2.247634,"marketCap":33248956},{"date":"2022-12-02","current":-2.985588,"twenty":-6.28046,"median":-2.89557,"eighty":-2.247634,"marketCap":36801922},{"date":"2022-12-09","current":-2.979899,"twenty":-6.200245,"median":-2.891856,"eighty":-2.247634,"marketCap":36731798},{"date":"2022-12-16","current":-3.655496,"twenty":-6.066344,"median":-2.891856,"eighty":-2.247634,"marketCap":36298297},{"date":"2022-12-23","current":-3.781838,"twenty":-5.857124,"median":-2.891856,"eighty":-2.247634,"marketCap":37552846},{"date":"2022-12-30","current":-4.042945,"twenty":-5.818078,"median":-2.891856,"eighty":-2.247634,"marketCap":40145582},{"date":"2023-01-06","current":-4.295629,"twenty":-5.818078,"median":-2.904927,"eighty":-2.255289,"marketCap":42654681},{"date":"2023-01-13","current":-4.337743,"twenty":-5.818078,"median":-2.906975,"eighty":-2.256113,"marketCap":43072864},{"date":"2023-01-20","current":-4.320897,"twenty":-5.818078,"median":-2.91022,"eighty":-2.256113,"marketCap":42905591},{"date":"2023-01-27","current":-4.127173,"twenty":-5.818078,"median":-2.920417,"eighty":-2.256113,"marketCap":40981948},{"date":"2023-02-03","current":-3.48704,"twenty":-5.818078,"median":-2.920532,"eighty":-2.256113,"marketCap":34625564},{"date":"2023-02-10","current":-3.495463,"twenty":-5.818078,"median":-2.927424,"eighty":-2.256113,"marketCap":34709201},{"date":"2023-02-17","current":-3.69761,"twenty":-5.818078,"median":-2.946914,"eighty":-2.256113,"marketCap":36716480},{"date":"2023-02-24","current":-3.436503,"twenty":-5.818078,"median":-2.963448,"eighty":-2.264048,"marketCap":34123745},{"date":"2023-03-03","current":-3.436503,"twenty":-5.818078,"median":-2.981463,"eighty":-2.272215,"marketCap":34123745},{"date":"2023-03-10","current":-3.27647,"twenty":-5.818078,"median":-2.985591,"eighty":-2.283747,"marketCap":32534649},{"date":"2023-03-17","current":-4.82958,"twenty":-5.818078,"median":-3.003543,"eighty":-2.294916,"marketCap":36165268},{"date":"2023-03-24","current":-4.874298,"twenty":-5.814055,"median":-3.014377,"eighty":-2.294916,"marketCap":36500132},{"date":"2023-03-31","current":-6.238207,"twenty":-5.814402,"median":-3.01753,"eighty":-2.295473,"marketCap":46713472},{"date":"2023-04-06","current":-6.41708,"twenty":-5.852096,"median":-3.020682,"eighty":-2.299816,"marketCap":48052926},{"date":"2023-04-14","current":-5.821022,"twenty":-5.931781,"median":-3.029898,"eighty":-2.312874,"marketCap":43589469},{"date":"2023-04-21","current":-5.994783,"twenty":-5.978948,"median":-3.040661,"eighty":-2.318752,"marketCap":44890647},{"date":"2023-04-28","current":-5.386617,"twenty":-5.984226,"median":-3.080718,"eighty":-2.321843,"marketCap":40336524},{"date":"2023-05-05","current":-5.150797,"twenty":-5.984226,"median":-3.108509,"eighty":-2.333418,"marketCap":38570639},{"date":"2023-05-11","current":-5.25009,"twenty":-5.994783,"median":-3.115754,"eighty":-2.337568,"marketCap":39314169},{"date":"2023-05-19","current":-4.890155,"twenty":-5.994783,"median":-3.130315,"eighty":-2.346396,"marketCap":36618872},{"date":"2023-05-26","current":-4.914978,"twenty":-5.994783,"median":-3.154424,"eighty":-2.353997,"marketCap":36804754},{"date":"2023-06-02","current":-5.039093,"twenty":-5.994783,"median":-3.191349,"eighty":-2.369988,"marketCap":37734167},{"date":"2023-06-09","current":-5.336971,"twenty":-5.994783,"median":-3.211462,"eighty":-2.377854,"marketCap":39964759},{"date":"2023-06-16","current":-5.175621,"twenty":-5.994783,"median":-3.222957,"eighty":-2.388984,"marketCap":38756522},{"date":"2023-06-23","current":-5.895491,"twenty":-5.994783,"median":-3.243258,"eighty":-2.394071,"marketCap":44147117},{"date":"2023-06-30","current":-5.547967,"twenty":-5.994783,"median":-3.248418,"eighty":-2.406864,"marketCap":41544761},{"date":"2023-07-07","current":-5.312148,"twenty":-5.994783,"median":-3.261033,"eighty":-2.413648,"marketCap":39778876},{"date":"2023-07-14","current":-5.498321,"twenty":-5.994783,"median":-3.27647,"eighty":-2.419163,"marketCap":41172995},{"date":"2023-07-21","current":-5.336971,"twenty":-5.994783,"median":-3.28822,"eighty":-2.426256,"marketCap":39964759},{"date":"2023-07-28","current":-5.25009,"twenty":-5.994783,"median":-3.306852,"eighty":-2.433858,"marketCap":39314169},{"date":"2023-08-04","current":-5.090964,"twenty":-5.994783,"median":-3.319921,"eighty":-2.440639,"marketCap":38763640},{"date":"2023-08-11","current":-4.907836,"twenty":-5.994783,"median":-3.33543,"eighty":-2.452145,"marketCap":37369264},{"date":"2023-08-18","current":-4.602622,"twenty":-5.994783,"median":-3.338648,"eighty":-2.461214,"marketCap":35045305},{"date":"2023-08-25","current":-4.663665,"twenty":-5.994783,"median":-3.3555,"eighty":-2.469743,"marketCap":35510097},{"date":"2023-09-01","current":-4.688082,"twenty":-5.994783,"median":-3.370445,"eighty":-2.472367,"marketCap":35696014},{"date":"2023-09-08","current":-4.614831,"twenty":-5.994783,"median":-3.394807,"eighty":-2.482841,"marketCap":35138263},{"date":"2023-09-15","current":-3.918708,"twenty":-5.994783,"median":-3.406132,"eighty":-2.499052,"marketCap":33557971},{"date":"2023-09-22","current":-3.788446,"twenty":-5.994783,"median":-3.434038,"eighty":-2.504953,"marketCap":32442471},{"date":"2023-09-29","current":-3.473647,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":29746678},{"date":"2023-10-06","current":-3.343385,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":28631177},{"date":"2023-10-13","current":-3.28911,"twenty":-5.994783,"median":-3.408591,"eighty":-2.504953,"marketCap":28166386},{"date":"2023-10-20","current":-3.636474,"twenty":-5.994783,"median":-3.423517,"eighty":-2.504953,"marketCap":31141053},{"date":"2023-10-27","current":-3.495357,"twenty":-5.997292,"median":-3.436503,"eighty":-2.503228,"marketCap":29932595},{"date":"2023-11-02","current":-3.538778,"twenty":-5.997292,"median":-3.444828,"eighty":-2.503228,"marketCap":30304428},{"date":"2023-11-10","current":-3.386806,"twenty":-5.999801,"median":-3.460434,"eighty":-2.502425,"marketCap":29003011},{"date":"2023-11-17","current":-3.538778,"twenty":-5.999801,"median":-3.472533,"eighty":-2.502425,"marketCap":30304428},{"date":"2023-11-24","current":-3.66904,"twenty":-5.999801,"median":-3.48704,"eighty":-2.502425,"marketCap":31419929},{"date":"2023-12-01","current":-3.614764,"twenty":-5.999801,"median":-3.495463,"eighty":-2.502425,"marketCap":30955137},{"date":"2023-12-08","current":-3.918708,"twenty":-5.997292,"median":-3.50505,"eighty":-2.503228,"marketCap":33557971},{"date":"2023-12-15","current":-3.994694,"twenty":-5.997292,"median":-3.520174,"eighty":-2.505875,"marketCap":34208680},{"date":"2023-12-22","current":-5.161101,"twenty":-5.997292,"median":-3.537562,"eighty":-2.506755,"marketCap":35742620},{"date":"2023-12-29","current":-5.484512,"twenty":-5.999801,"median":-3.546717,"eighty":-2.520014,"marketCap":37982367},{"date":"2024-01-05","current":-5.686644,"twenty":-6.002309,"median":-3.57147,"eighty":-2.523336,"marketCap":39382208},{"date":"2024-01-12","current":-5.43061,"twenty":-6.002309,"median":-3.589565,"eighty":-2.523336,"marketCap":37609076},{"date":"2024-01-19","current":-5.201527,"twenty":-6.004818,"median":-3.596536,"eighty":-2.522424,"marketCap":36022589},{"date":"2024-01-26","current":-4.817477,"twenty":-6.002309,"median":-3.614764,"eighty":-2.523336,"marketCap":33362890},{"date":"2024-02-02","current":-5.00209,"twenty":-6.002309,"median":-3.63206,"eighty":-2.536658,"marketCap":34641412},{"date":"2024-02-09","current":-4.675984,"twenty":-6.002309,"median":-3.647073,"eighty":-2.546205,"marketCap":32383001},{"date":"2024-02-16","current":-4.622082,"twenty":-6.002309,"median":-3.674467,"eighty":-2.549356,"marketCap":32009710},{"date":"2024-02-23","current":-4.487328,"twenty":-6.002309,"median":-3.69735,"eighty":-2.554643,"marketCap":31076482},{"date":"2024-03-01","current":-4.608607,"twenty":-5.999801,"median":-3.701605,"eighty":-2.564023,"marketCap":31916387},{"date":"2024-03-08","current":-4.716411,"twenty":-5.999801,"median":-3.745664,"eighty":-2.570874,"marketCap":32662969},{"date":"2024-03-15","current":-4.958969,"twenty":-5.999801,"median":-3.767191,"eighty":-2.57641,"marketCap":34342779},{"date":"2024-03-22","current":-4.806955,"twenty":-5.999801,"median":-3.821012,"eighty":-2.586237,"marketCap":32289678},{"date":"2024-03-28","current":-5.015349,"twenty":-5.999801,"median":-3.872907,"eighty":-2.593201,"marketCap":33689519},{"date":"2024-04-05","current":-5.68221,"twenty":-6.002309,"median":-3.921867,"eighty":-2.602174,"marketCap":38169012},{"date":"2024-04-12","current":-6.446321,"twenty":-6.081281,"median":-3.966852,"eighty":-2.613968,"marketCap":43301765},{"date":"2024-04-19","current":-6.518661,"twenty":-6.173033,"median":-3.993551,"eighty":-2.61749,"marketCap":43787690},{"date":"2024-04-26","current":-6.550615,"twenty":-6.230322,"median":-4.008661,"eighty":-2.617541,"marketCap":44002335},{"date":"2024-05-03","current":-7.045905,"twenty":-6.28046,"median":-4.110327,"eighty":-2.617541,"marketCap":47329341},{"date":"2024-05-10","current":-7.173722,"twenty":-6.406348,"median":-4.144018,"eighty":-2.617541,"marketCap":48187923},{"date":"2024-05-17","current":-8.563731,"twenty":-6.440452,"median":-4.202978,"eighty":-2.617541,"marketCap":57525004},{"date":"2024-05-24","current":-8.643616,"twenty":-6.471375,"median":-4.216254,"eighty":-2.617541,"marketCap":58061618},{"date":"2024-05-31","current":-9.266724,"twenty":-6.501315,"median":-4.229998,"eighty":-2.617541,"marketCap":62247206},{"date":"2024-06-07","current":-9.346609,"twenty":-6.541029,"median":-4.243323,"eighty":-2.617644,"marketCap":62783820},{"date":"2024-06-14","current":-8.451891,"twenty":-6.597822,"median":-4.275664,"eighty":-2.617644,"marketCap":56773745},{"date":"2024-06-21","current":-9.362586,"twenty":-6.63323,"median":-4.298858,"eighty":-2.617644,"marketCap":62891143},{"date":"2024-06-28","current":-8.100395,"twenty":-6.667894,"median":-4.307028,"eighty":-2.617541,"marketCap":54412644},{"date":"2024-07-05","current":-8.78741,"twenty":-6.698053,"median":-4.314262,"eighty":-2.617541,"marketCap":59027523},{"date":"2024-07-12","current":-10.177419,"twenty":-6.747826,"median":-4.328966,"eighty":-2.624229,"marketCap":68364604},{"date":"2024-07-15","current":-10.321213,"twenty":-6.755572,"median":-4.32932,"eighty":-2.624229,"marketCap":69330509},{"date":"2024-08-02","current":-8.651193,"twenty":-6.774066,"median":-4.383124,"eighty":-2.638122,"marketCap":59671460},{"date":"2024-08-09","current":-8.013246,"twenty":-6.870157,"median":-4.44431,"eighty":-2.638122,"marketCap":55271226},{"date":"2024-08-16","current":-7.888768,"twenty":-6.918395,"median":-4.483246,"eighty":-2.651782,"marketCap":54412644},{"date":"2024-08-23","current":-8.573395,"twenty":-6.958487,"median":-4.529371,"eighty":-2.654925,"marketCap":59134846},{"date":"2024-08-30","current":-8.588955,"twenty":-6.984859,"median":-4.554705,"eighty":-2.666315,"marketCap":59242169},{"date":"2024-09-06","current":-8.168843,"twenty":-7.028539,"median":-4.568181,"eighty":-2.675137,"marketCap":56344454},{"date":"2024-09-13","current":-9.117984,"twenty":-7.042307,"median":-4.602622,"eighty":-2.682216,"marketCap":62891143},{"date":"2024-09-20","current":-7.229505,"twenty":-7.062959,"median":-4.613587,"eighty":-2.682216,"marketCap":60208073},{"date":"2024-09-27","current":-7.319712,"twenty":-7.118031,"median":-4.635558,"eighty":-2.682216,"marketCap":60959333},{"date":"2024-10-04","current":-7.281052,"twenty":-7.131799,"median":-4.663665,"eighty":-2.68289,"marketCap":60637365},{"date":"2024-10-11","current":-7.461467,"twenty":-7.164648,"median":-4.675984,"eighty":-2.702779,"marketCap":62139883},{"date":"2024-10-18","current":-7.732091,"twenty":-7.18687,"median":-4.688082,"eighty":-2.722138,"marketCap":64393662},{"date":"2024-10-25","current":-8.005288,"twenty":-7.229505,"median":-4.702935,"eighty":-2.742861,"marketCap":66668875},{"date":"2024-10-31","current":-8.173411,"twenty":-7.281052,"median":-4.711302,"eighty":-2.750196,"marketCap":68069029},{"date":"2024-11-08","current":-8.302738,"twenty":-7.329373,"median":-4.719374,"eighty":-2.772366,"marketCap":69146070},{"date":"2024-11-15","current":-8.06995,"twenty":-7.349471,"median":-4.734374,"eighty":-2.809116,"marketCap":67207395},{"date":"2024-11-22","current":-10.190899,"twenty":-7.366935,"median":-4.754776,"eighty":-2.835467,"marketCap":84870878},{"date":"2024-11-29","current":-9.958112,"twenty":-7.418172,"median":-4.767554,"eighty":-2.849419,"marketCap":82932203},{"date":"2024-12-06","current":-11.156955,"twenty":-7.45657,"median":-4.783949,"eighty":-2.875265,"marketCap":92916294},{"date":"2024-12-13","current":-10.831421,"twenty":-7.464761,"median":-4.797166,"eighty":-2.905948,"marketCap":90205209},{"date":"2024-12-20","current":-7.729052,"twenty":-7.506287,"median":-4.80424,"eighty":-2.912174,"marketCap":78621480},{"date":"2024-12-27","current":-8.165174,"twenty":-7.566866,"median":-4.807793,"eighty":-2.931565,"marketCap":83057801},{"date":"2025-01-03","current":-7.474648,"twenty":-7.577449,"median":-4.81974,"eighty":-2.964493,"marketCap":76033625},{"date":"2025-01-10","current":-7.607907,"twenty":-7.578172,"median":-4.834585,"eighty":-2.980837,"marketCap":77389168},{"date":"2025-01-17","current":-8.807243,"twenty":-7.610215,"median":-4.855208,"eighty":-2.98559,"marketCap":89589053},{"date":"2025-01-24","current":-8.928388,"twenty":-7.630252,"median":-4.888318,"eighty":-3.009669,"marketCap":90821364},{"date":"2025-01-31","current":-9.085876,"twenty":-7.664181,"median":-4.902528,"eighty":-3.030754,"marketCap":92423370},{"date":"2025-02-07","current":-10.794021,"twenty":-7.691112,"median":-4.916738,"eighty":-3.06888,"marketCap":109798963},{"date":"2025-02-14","current":-11.375517,"twenty":-7.739797,"median":-4.930948,"eighty":-3.119731,"marketCap":115714059},{"date":"2025-02-21","current":-10.794021,"twenty":-7.765285,"median":-4.945158,"eighty":-3.197807,"marketCap":109798963},{"date":"2025-02-28","current":-10.067151,"twenty":-7.840179,"median":-4.964105,"eighty":-3.221007,"marketCap":102405093},{"date":"2025-03-07","current":-10.212525,"twenty":-7.886122,"median":-4.981478,"eighty":-3.252213,"marketCap":103883867},{"date":"2025-03-14","current":-10.721334,"twenty":-7.909635,"median":-5.001974,"eighty":-3.273618,"marketCap":109059576},{"date":"2025-03-21","current":-9.544076,"twenty":-7.946569,"median":-5.039093,"eighty":-3.286224,"marketCap":141715834},{"date":"2025-03-28","current":-8.072613,"twenty":-8.010063,"median":-5.069799,"eighty":-3.292215,"marketCap":119866713},{"date":"2025-04-04","current":-7.610119,"twenty":-8.010063,"median":-5.085606,"eighty":-3.324044,"marketCap":112999349},{"date":"2025-04-11","current":-8.425789,"twenty":-8.01947,"median":-5.103081,"eighty":-3.334074,"marketCap":125110882},{"date":"2025-04-17","current":-8.74533,"twenty":-8.060531,"median":-5.125974,"eighty":-3.343385,"marketCap":129855606},{"date":"2025-04-25","current":-8.358518,"twenty":-8.081011,"median":-5.152186,"eighty":-3.368518,"marketCap":124111993},{"date":"2025-05-02","current":-8.610787,"twenty":-8.107748,"median":-5.175621,"eighty":-3.382547,"marketCap":127857827},{"date":"2025-05-09","current":-8.963964,"twenty":-8.126535,"median":-5.200985,"eighty":-3.408516,"marketCap":133101996},{"date":"2025-05-16","current":-8.66965,"twenty":-8.139656,"median":-5.227629,"eighty":-3.431449,"marketCap":128731855},{"date":"2025-05-23","current":-8.778966,"twenty":-8.165915,"median":-5.25009,"eighty":-3.449908,"marketCap":130355051},{"date":"2025-05-30","current":-9.283505,"twenty":-8.171584,"median":-5.284396,"eighty":-3.468503,"marketCap":137846720},{"date":"2025-06-06","current":-11.495064,"twenty":-8.198455,"median":-5.316119,"eighty":-3.490367,"marketCap":170685205},{"date":"2025-06-13","current":-11.099842,"twenty":-8.224156,"median":-5.327051,"eighty":-3.497298,"marketCap":164816731},{"date":"2025-06-20","current":-11.390718,"twenty":-8.25891,"median":-5.336971,"eighty":-3.512356,"marketCap":169135823},{"date":"2025-06-27","current":-12.138264,"twenty":-8.292617,"median":-5.349382,"eighty":-3.530592,"marketCap":180235795},{"date":"2025-07-03","current":-11.84859,"twenty":-8.321035,"median":-5.363233,"eighty":-3.540366,"marketCap":175934556},{"date":"2025-07-11","current":-11.418751,"twenty":-8.357607,"median":-5.399029,"eighty":-3.565032,"marketCap":169552072},{"date":"2025-07-18","current":-10.521697,"twenty":-8.368457,"median":-5.43061,"eighty":-3.565032,"marketCap":156232105},{"date":"2025-07-25","current":-10.521697,"twenty":-8.414351,"median":-5.458911,"eighty":-3.565032,"marketCap":156232105},{"date":"2025-08-01","current":-6.972381,"twenty":-8.424263,"median":-5.473498,"eighty":-3.565032,"marketCap":143346026},{"date":"2025-08-08","current":-7.995724,"twenty":-8.424263,"median":-5.499008,"eighty":-3.565032,"marketCap":164385071},{"date":"2025-08-15","current":-7.961613,"twenty":-8.425947,"median":-5.523144,"eighty":-3.565032,"marketCap":163683770},{"date":"2025-08-22","current":-7.913857,"twenty":-8.425947,"median":-5.523144,"eighty":-3.565032,"marketCap":162701948},{"date":"2025-08-29","current":-8.903089,"twenty":-8.435302,"median":-5.523144,"eighty":-3.565032,"marketCap":183039691},{"date":"2025-09-05","current":-8.398239,"twenty":-8.451891,"median":-5.523144,"eighty":-3.56074,"marketCap":172660429},{"date":"2025-09-12","current":-10.376704,"twenty":-8.482784,"median":-5.523144,"eighty":-3.565032,"marketCap":213335916},{"date":"2025-09-19","current":-12.395945,"twenty":-8.540017,"median":-5.523144,"eighty":-3.565032,"marketCap":226986071},{"date":"2025-09-26","current":-12.223562,"twenty":-8.585843,"median":-5.523144,"eighty":-3.565032,"marketCap":223829502},{"date":"2025-10-03","current":-12.96011,"twenty":-8.618217,"median":-5.523144,"eighty":-3.565032,"marketCap":237316664},{"date":"2025-10-10","current":-13.539945,"twenty":-8.642096,"median":-5.523144,"eighty":-3.565032,"marketCap":247934217},{"date":"2025-10-17","current":-14.010082,"twenty":-8.66965,"median":-5.523144,"eighty":-3.56074,"marketCap":256543044},{"date":"2025-10-24","current":-13.461589,"twenty":-8.728992,"median":-5.523144,"eighty":-3.56074,"marketCap":246499413},{"date":"2025-10-31","current":-12.192219,"twenty":-8.773465,"median":-5.523144,"eighty":-3.56074,"marketCap":223255580},{"date":"2025-11-07","current":-11.447836,"twenty":-8.78741,"median":-5.523144,"eighty":-3.56074,"marketCap":209624937},{"date":"2025-11-14","current":-11.88663,"twenty":-8.883273,"median":-5.523144,"eighty":-3.56074,"marketCap":217659842},{"date":"2025-11-21","current":-11.428633,"twenty":-8.907864,"median":-5.523144,"eighty":-3.56074,"marketCap":209273304},{"date":"2025-11-28","current":-13.557265,"twenty":-8.928388,"median":-5.523144,"eighty":-3.56074,"marketCap":248251356},{"date":"2025-12-05","current":-13.510136,"twenty":-8.963964,"median":-5.523144,"eighty":-3.56074,"marketCap":247388374},{"date":"2025-12-12","current":-11.774304,"twenty":-9.043044,"median":-5.523144,"eighty":-3.56074,"marketCap":243626119},{"date":"2025-12-19","current":-11.725621,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":242618805},{"date":"2025-12-26","current":-15.627206,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":323347838},{"date":"2026-01-02","current":-13.499069,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":279313820},{"date":"2026-01-09","current":-16.303421,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":337339625},{"date":"2026-01-16","current":-15.80675,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":327062838},{"date":"2026-01-23","current":-16.232468,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":335871512},{"date":"2026-01-30","current":-15.704262,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":324942231},{"date":"2026-02-06","current":-12.708469,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":262955259},{"date":"2026-02-13","current":-12.306402,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":254635955},{"date":"2026-02-20","current":-13.654509,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":282530092},{"date":"2026-02-27","current":-15.349497,"twenty":-9.064871,"median":-5.523144,"eighty":-3.56074,"marketCap":317601668},{"date":"2026-03-06","current":-14.245784,"twenty":-9.085876,"median":-5.523144,"eighty":-3.56074,"marketCap":294764363},{"date":"2026-03-13","current":-14.147495,"twenty":-9.086865,"median":-5.523144,"eighty":-3.56074,"marketCap":292730631},{"date":"2026-03-20","current":-12.35074,"twenty":-9.117984,"median":-5.523144,"eighty":-3.56074,"marketCap":242237072},{"date":"2026-03-27","current":-11.585129,"twenty":-9.266724,"median":-5.523144,"eighty":-3.56074,"marketCap":227221014},{"date":"2026-04-02","current":-13.293031,"twenty":-9.314655,"median":-5.523144,"eighty":-3.56074,"marketCap":260718375},{"date":"2026-04-10","current":-12.535833,"twenty":-9.410518,"median":-5.523144,"eighty":-3.56074,"marketCap":245867328},{"date":"2026-04-17","current":-14.109122,"twenty":-9.521998,"median":-5.523144,"eighty":-3.56074,"marketCap":276724503},{"date":"2026-04-24","current":-13.77259,"twenty":-9.626252,"median":-5.523144,"eighty":-3.56074,"marketCap":270124038},{"date":"2026-05-01","current":-13.814657,"twenty":-9.982349,"median":-5.523144,"eighty":-3.56074,"marketCap":270949096},{"date":"2026-05-08","current":-13.957683,"twenty":-10.074506,"median":-5.523144,"eighty":-3.56074,"marketCap":273754294},{"date":"2026-05-15","current":-14.277389,"twenty":-10.190899,"median":-5.523144,"eighty":-3.56074,"marketCap":280024736},{"date":"2026-05-22","current":-12.821886,"twenty":-10.321213,"median":-5.523144,"eighty":-3.56074,"marketCap":251477724},{"date":"2026-05-29","current":-13.192071,"twenty":-10.394615,"median":-5.523144,"eighty":-3.56069,"marketCap":258738235},{"date":"2026-06-05","current":-13.183658,"twenty":-10.479044,"median":-5.523144,"eighty":-3.56074,"marketCap":258573224},{"date":"2026-06-12","current":-12.813473,"twenty":-10.57596,"median":-5.523144,"eighty":-3.56074,"marketCap":251312712},{"date":"2026-06-18","current":-13.587497,"twenty":-10.669406,"median":-5.523144,"eighty":-3.56074,"marketCap":266493782},{"date":"2026-06-26","current":-12.157234,"twenty":-10.732991,"median":-5.523144,"eighty":-3.56069,"marketCap":238441805},{"date":"2026-07-02","current":-13.192071,"twenty":-10.793095,"median":-5.523144,"eighty":-3.56069,"marketCap":258738235},{"date":"2026-07-10","current":-12.746166,"twenty":-10.846724,"median":-5.523144,"eighty":-3.56069,"marketCap":249992619},{"date":"2026-07-17","current":-11.938488,"twenty":-10.958778,"median":-5.523144,"eighty":-3.56069,"marketCap":234151502},{"date":"2026-07-24","current":-11.25701,"twenty":-11.189852,"median":-5.523144,"eighty":-3.56069,"marketCap":220785560},{"date":"2026-07-31","current":-12.964591,"twenty":-11.24964,"median":-5.511076,"eighty":-3.560639,"marketCap":223095723},{"date":"2026-08-07","current":-14.443999,"twenty":-11.334909,"median":-5.511076,"eighty":-3.560639,"marketCap":248553491},{"date":"2026-08-14","current":-14.463206,"twenty":-11.39625,"median":-5.511076,"eighty":-3.560639,"marketCap":248884014},{"date":"2026-08-21","current":-15.922972,"twenty":-11.435893,"median":-5.523144,"eighty":-3.560639,"marketCap":274003782},{"date":"2026-08-28","current":-15.836539,"twenty":-11.498178,"median":-5.545624,"eighty":-3.560639,"marketCap":272516427},{"date":"2026-09-04","current":-15.817331,"twenty":-11.580081,"median":-5.632199,"eighty":-3.560639,"marketCap":272185904},{"date":"2026-09-11","current":-14.47281,"twenty":-11.652359,"median":-5.632199,"eighty":-3.560639,"marketCap":249049276},{"date":"2026-09-18","current":-12.757881,"twenty":-11.741476,"median":-5.686789,"eighty":-3.560639,"marketCap":251731537}],"updateTime":1789915024005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621723736","title":"美伊對峙升級引爆通脹擔憂 黃金一度暴跌4%幾近回吐全年漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2621723736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621723736?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 11:25","pubTimestamp":1774236304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着中东战争进入第四周，美伊双方相互威胁发动新一轮袭击，黄金价格大幅下挫，几乎抹平年内涨幅。金价一度暴跌3.8%，逼近每盎司4320.30美元，仅略高于去年年底的收盘水平。上周末，美国总统唐纳德·特朗普向伊朗发出为期两天的最后通牒，要求其重新开放霍尔木兹海峡，否则将对其发电厂进行轰炸。伊朗则回应称，若其电力设施遭袭，将\"全面\"封锁这条战略水道，并打击能源、信息技术及海水淡化基础设施。","market":"fut","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417187.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GCmain","01787","03330","EGO","USAU","XAGUSD.FOREX","RGLD","06693","01818","BK4535","EQX","KGC","VGZ","GLD","HMY","CDE","B","02899","IAU","PAmain","HL","BK4588","02099","03939","06181","PLmain","AEM","AU","BK4207","GFI","BK4585","02303","UGL","XAUUSD.FOREX","BK4504","NEM"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}

美國黃金公司

美伊對峙升級引爆通脹擔憂 黃金一度暴跌4%幾近回吐全年漲幅

美伊對峙升級引爆通脹擔憂黃金一度暴跌4%幾近回吐全年漲幅