美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETRACS Crude Oil Shares Covered Call ETN

43.74

-1.1299-2.52%

盤後：44.090.3503+0.80%19:56 EDT

成交量：13.58萬

成交額：601.02萬

市值：2.99億

市盈率：- -

高：44.68

開：44.34

低：43.62

收：44.87

52周最高：61.30

52周最低：41.90

股本：683.00萬

流通股本：683.00萬

量比：1.08

換手率：1.99%

股息：22.86

股息率：52.27%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

摩根士丹利：受戰事拖累，石油交易商迴避長期押注

油價逼近「百元大關」美銀看向150美元

伊拉克在OPEC + 核查期間尋求大幅上調石油產量配額

【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運

伊拉克在OPEC + 核查期間尋求大幅上調石油產量配額

环球市场播报

中東突發升級！伊朗兩大戰略要地連傳爆炸聲、美軍被指襲擊油輪油價聞訊直線拉升

FX168全球投资

中國按下「緩衝鍵」，展現大國戰略遠見

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/USOI/news?page=61"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOI\",,,,,undefined,":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"ETRACS Crude Oil Shares Covered Call ETN","latestPrice":43.74,"timestamp":1790107200000,"preClose":44.8699,"halted":0,"volume":135756,"hourTrading":{"tag":"盘后","latestPrice":44.0903,"preClose":43.74,"latestTime":"19:56 EDT","volume":3846,"amount":170021.4914,"timestamp":1790121390178,"change":0.3503,"changeRate":0.008009,"amplitude":0.016004},"delay":0,"changeRate":-0.025181691958306107,"floatShares":6830000,"shares":6830000,"eps":0,"marketStatus":"未開盤","change":-1.1299,"latestTime":"09-22 16:00:00 EDT","open":44.34,"high":44.68,"low":43.6188,"amount":6010204.56516,"amplitude":0.023651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790150400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.8699,"sharesOutstanding":5258767,"nav":71.5573,"aum":0,"dividendRate":0.522661,"bidAskSpread":0.003415,"preHourTrading":{"tag":"盘前","latestPrice":44.663,"preClose":44.8699,"latestTime":"09:12 EDT","volume":4514,"amount":202396.42986,"timestamp":1790082766077,"change":-0.2069,"changeRate":-0.004611,"amplitude":0.031424},"postHourTrading":{"tag":"盘后","latestPrice":44.0903,"preClose":43.74,"latestTime":"19:56 EDT","volume":3846,"amount":170021.4914,"timestamp":1790121390178,"change":0.3503,"changeRate":0.008009,"amplitude":0.016004},"volumeRatio":1.080351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOI\",,,,,undefined,":{"symbol":"USOI","floatShares":6830000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.080351,"shares":6830000,"dividePrice":22.8612,"high":44.68,"amplitude":0.023651,"preClose":44.8699,"low":43.6188,"week52Low":41.9,"pbRate":"--","week52High":61.3,"institutionHeld":0,"latestPrice":43.74,"eps":0,"divideRate":0.522661,"volume":135756,"delay":0,"ttmEps":0,"open":44.34,"prevYearClose":47.325,"prevWeekClose":47.59,"prevMonthClose":44.76,"prevQuarterClose":43.3203,"fiveDayClose":47.36,"twentyDayClose":44.25,"sixtyDayClose":42.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOI\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"USOI","amount":1.7001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-25"},{"date":"2026-08-20","symbol":"USOI","amount":2.6999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"USOI","amount":2.0995,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"USOI","amount":2.5473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"USOI","amount":2.8509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOI\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-25","value":0.2935,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-25","value":0.1146,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-25","value":0.3531,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-27","value":0.1735,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-26","value":0.059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOI\",pageSize:20,pageCount:61,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666307196","title":"摩根士丹利：受戰事拖累，石油交易商迴避長期押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307196?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 14:09","pubTimestamp":1788934157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","USL","WTIU","XOP","OILU","VDE","BK4585","OILT","GUSH","PXE","OIH","ERX","DBE","XLE","USE","FTXN","OILK","BNO","DRLL","IXC","XES","DRIP","USOI","PXJ","BK4588","BK4570","DIG","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666980307","title":"油價逼近「百元大關」 美銀看向150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666980307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666980307?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 14:05","pubTimestamp":1788933935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILT","UDN","DBE","PXJ","USOI","FTXN","VOOV","WTIU","OILK","DRLL","SPXT","XES","IEO","DBO","UUP","USE","OIH","DRIP","DUG","OILU","TPOR","UAE","UGA","DBC","BNO","BWET","IXC","BK4570","BK4588","DIG","SDOG","ERX","XLEX","BK4585","PEJ","PXE","VDE","GUSH","WEEI","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666442307","title":"伊拉克在OPEC + 核查期間尋求大幅上調石油產量配額","url":"https://stock-news.laohu8.com/highlight/detail?id=2666442307","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666442307?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 14:04","pubTimestamp":1788933868,"startTime":"0","endTime":"0","summary":"不愿具名的消息人士称，作为该组织第二大产油国，伊拉克希望未来产量目标以每日 600 万桶作为基准，较当前基准水平大幅提升。相关流程尚处于保密阶段，伊拉克石油部暂未回应置评请求。OPEC 及其合作国已委托外部顾问评估各成员国实际最大产能，让配额设置更贴合真实生产能力。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/09140458396771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","DRIP","QMmain","OIH","SCO","USL","DBE","FTXN","USOI","WTIU","XOP","UCO","OILU","CLmain","DBC","IEO","PXJ","159019","DUG","XES","DWT","BK4585","DIG","BNO","PXE","OILT","DDG","GUSH","USO","ERX","USE","BZmain","VDE","IXC","XLE","DRLL","BK4570","OILK","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307819","title":"【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307819","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307819?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:38","pubTimestamp":1788932303,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三亚洲芯片股延续近期涨势，投资者对人工智能交易的兴趣持续高涨。与此同时，中东敌对行动升级，推动布伦特原油价格逼近每桶100美元。韩国KOSPI指数上涨1.5%，主要受到该国两大芯片巨头SK海力士和三星电子上涨带动。更广泛的MSCI亚太指数上涨0.6%，其中信息技术板块贡献最大。亚洲半导体制造商继续上涨，市场乐观认为，随着AI技术在全球范围内加速部署，这些企业将成为最大的受益者之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国CPI-1089804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","OILU","WTIU","IXC","AGZD","BWET","ZECP","IEO","DRLL","VDE","BIV","XES","RSPM","BNO","DBE","XTEN","XBOX","XLBX","GUSH","DBC","IBTJ","USE","SDOG","DUG","DOCK","DIG","RSPN","UAE","FTXN","DBO","TOLL","XLEX","USOI","PXE","ERX","OIH","TUA","QSWN","TPOR","WEEI","UGA","BINT","SPXT","OILT","USL","OILK","BUCK","PXJ","JUCY","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666029853","title":"伊拉克在OPEC + 核查期間尋求大幅上調石油產量配額","url":"https://stock-news.laohu8.com/highlight/detail?id=2666029853","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666029853?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:09","pubTimestamp":1788930540,"startTime":"0","endTime":"0","summary":"据知情人士透露，在石油输出国组织及其盟友评估各成员国产能、确定各国明年石油开采上限之际，伊拉克正寻求大幅提高本国石油产量配额。不愿具名的消息人士称，作为该组织第二大产油国，伊拉克希望未来产量目标以每日 600 万桶作为基准，较当前基准水平大幅提升。相关流程尚处于保密阶段，伊拉克石油部暂未回应置评请求。OPEC 及其合作国已委托外部顾问评估各成员国实际最大产能，让配额设置更贴合真实生产能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfcpu8910337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TURF","DIG","CLmain","GUSH","OIH","OILK","PXJ","DRLL","159019","WTIU","DWT","USL","DBC","DDG","BNO","DUG","SCO","XOP","VDE","DRIP","USO","IXC","DBE","BK4570","PXE","FTXN","BK4588","BZmain","USOI","ERX","XES","OILU","USE","XLE","IEO","QMmain","UCO","BK4585","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666026643","title":"中東突發升級！伊朗兩大戰略要地連傳爆炸聲、美軍被指襲擊油輪 油價聞訊直線拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2666026643","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666026643?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:02","pubTimestamp":1788930160,"startTime":"0","endTime":"0","summary":"伊朗媒体称，该国南部两大战略区域——哈尔克岛和贾斯克接连传出爆炸声。截至目前，伊朗官方尚未公布两地爆炸的具体原因，也没有立即披露人员伤亡或基础设施受损情况。与此同时，塔斯尼姆通讯社称，一艘伊朗小型油轮在距离哈尔克岛约4海里处、哈尔克岛锚地范围内遭美国军方发射物击中。9月5日，美方证实袭击三艘伊朗油轮后，伊朗方面随即警告可能采取更严厉回应。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2026/09/cms_20260909130241022.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/09/cms_20260909130241022.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/09130258396154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DBC","BNO","IXC","PEJ","VDE","DRLL","UAE","VOOV","OILT","ERX","OIH","XES","SPXT","WTIU","OILU","SDOG","DBE","FTXN","USOI","IEO","USL","WEEI","DUG","PXE","DBO","TPOR","OILK","PXJ","GUSH","BOAT","BK4570","BWET","USE","BK4588","DRIP","DIG","BK4585","UGA","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666830252","title":"中國按下「緩衝鍵」，展現大國戰略遠見","url":"https://stock-news.laohu8.com/highlight/detail?id=2666830252","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666830252?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 12:51","pubTimestamp":1788929460,"startTime":"0","endTime":"0","summary":"中国以一种极为克制的方式，为紧张的全球供需按下了“缓冲键”。中国为何能反其道而行之，走出一条不同的轨迹？这份底气来自于中国的战略远见。前些年国际油价处于低位周期时，中国稳步推进商业库存体系建设，逐步积累起厚实的家底。这种多元、弹性的能源供给体系，让中国在面对地缘局势扰动时，拥有了更多腾挪空间。国际能源署的数据显示，今年二季度，仅电动汽车一项，中国日均替代的原油量就达150万桶，远超市场此前的普遍预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-09/doc-inirfcpu8902748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","GUSH","PXJ","BK4570","DIG","ERX","IEO","VDE","XES","IXC","OIH","USE","USL","USOI","BK4585","DRLL","OILK","PXE","DBE","OILU","WTIU","FTXN","BNO","DBC","UGA","DUG","DRIP","BK4588","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":61,"pageCount":61,"totalSize":1207,"code":"91000000","status":"200"}]}}