老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美元ETF-PowerShares DB
28.39
+0.0100
0.04%
盤後：
28.33
-0.0600
-0.21%
19:30 EDT
成交量：
97.96萬
成交額：
2,784.93萬
市值：
3.53億
市盈率：
- -
高：
28.48
開：
28.45
低：
28.37
收：
28.38
52周最高：
28.60
52周最低：
26.40
股本：
1,245.00萬
流通股本：
1,245.00萬
量比：
0.53
換手率：
7.87%
股息：
0.93
股息率：
3.27%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
2016/11/28
重要事件披露
8-K - Current report
2016/11/08
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2016/10/25
重要事件披露
8-K - Current report
2016/08/09
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UUP/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUP\",,,,,undefined,":{"symbol":"UUP","market":"US","secType":"STK","nameCN":"美元ETF-PowerShares DB","latestPrice":28.39,"timestamp":1789761600000,"preClose":28.38,"halted":0,"volume":979606,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.39,"latestTime":"19:30 EDT","volume":2695,"amount":76360.698645,"timestamp":1789774205067,"change":-0.06,"changeRate":-0.002113,"amplitude":0.002113},"delay":0,"changeRate":0.00035236081747715164,"floatShares":12450000,"shares":12450000,"eps":0,"marketStatus":"盤後交易","change":0.01,"latestTime":"09-18 19:37:03 EDT","open":28.45,"high":28.475,"low":28.37,"amount":27849327.710265998,"amplitude":0.0037,"askPrice":28.34,"askSize":593,"bidPrice":28.31,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.38,"sharesOutstanding":10550040,"nav":28.38842,"aum":394600173.5368,"dividendRate":0.032688,"bidAskSpread":0.000354,"preHourTrading":{"tag":"盘前","latestPrice":28.4504,"preClose":28.38,"latestTime":"09:28 EDT","volume":435,"amount":12368.581634999999,"timestamp":1789738115534,"change":0.0704,"changeRate":0.002481,"amplitude":0.004228},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.39,"latestTime":"19:30 EDT","volume":2695,"amount":76360.698645,"timestamp":1789774205067,"change":-0.06,"changeRate":-0.002113,"amplitude":0.002113},"volumeRatio":0.527412,"impliedVol":0.0895,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUP\",,,,,undefined,":{"symbol":"UUP","floatShares":12450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.527412,"shares":12450000,"dividePrice":0.928,"high":28.475,"amplitude":0.0037,"preClose":28.38,"low":28.37,"week52Low":26.395,"pbRate":"--","week52High":28.6,"institutionHeld":0,"latestPrice":28.39,"committee":-0.966833,"eps":0,"divideRate":0.032688,"volume":979606,"delay":0,"ttmEps":0,"open":28.45,"prevYearClose":27.03,"prevWeekClose":28.07,"prevMonthClose":28.12,"prevQuarterClose":28.41,"fiveDayClose":28.07,"twentyDayClose":27.91,"sixtyDayClose":28.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UUP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UUP","amount":0.92686,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美元ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UUP","amount":1.31709,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美元ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UUP","amount":1.74553,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"美元ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UUP","amount":0.2466,"defaultRemindTime":1671460200000,"name":"美元ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UUP","amount":0.52612,"name":"美元ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UUP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.52612,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.2466,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.74553,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.31709,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.92686,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UUP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16118827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516777931-UUP","pdf_url":"","pub_time":1480262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UUP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383151/000119312516777931/0001193125-16-777931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000119312516777931/d296303dex101.htm","primary":true,"translateUrl":"","linkName":"d296303dex101.htm","type":"EX-10.1","id":"NTFILEC1G9FZomQ86Tx4cS","market":"us","size":136555},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000119312516777931/d296303d8k.htm","primary":false,"translateUrl":"","linkName":"d296303d8k.htm","type":"8-K","id":"NTFILE7ze77VCepouHoyaT","market":"us","size":21116}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-11-28 00:00","pubTimestamp":1480262400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16118828","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016028263-UUP","pdf_url":"","pub_time":1478534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UUP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016028263/0001564590-16-028263-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UUP-Q3-20160930","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-10q_20160930.htm","primary":true,"translateUrl":"","linkName":"uup-10q_20160930.htm","type":"10-Q","id":"NTFILEC83W9PpyULc3VfTQ","market":"us","size":1788510},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex311_12.htm","primary":false,"translateUrl":"","linkName":"uup-ex311_12.htm","type":"EX-31.1","id":"NTFILEEc12192bpAZebmb4","market":"us","size":16324},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex312_13.htm","primary":false,"translateUrl":"","linkName":"uup-ex312_13.htm","type":"EX-31.2","id":"NTFILEHCqYLmRiYcVfV5Tx","market":"us","size":16367},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex313_7.htm","primary":false,"translateUrl":"","linkName":"uup-ex313_7.htm","type":"EX-31.3","id":"NTFILECwsj1fFhL4ioVUXL","market":"us","size":16237},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex314_8.htm","primary":false,"translateUrl":"","linkName":"uup-ex314_8.htm","type":"EX-31.4","id":"NTFILE64qTGGBawcNQWLwM","market":"us","size":16308},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex321_6.htm","primary":false,"translateUrl":"","linkName":"uup-ex321_6.htm","type":"EX-32.1","id":"NTFILE2eSxWA8mTgnr7egs","market":"us","size":7284},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex322_9.htm","primary":false,"translateUrl":"","linkName":"uup-ex322_9.htm","type":"EX-32.2","id":"NTFILEA3txPApx1boXLDhA","market":"us","size":7316},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex323_11.htm","primary":false,"translateUrl":"","linkName":"uup-ex323_11.htm","type":"EX-32.3","id":"NTFILEApxb6iERwDLji51V","market":"us","size":7547},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/uup-ex324_10.htm","primary":false,"translateUrl":"","linkName":"uup-ex324_10.htm","type":"EX-32.4","id":"NTFILEGp1TXVCyqdxdgbaW","market":"us","size":7264},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/g2016110600023930011673.jpg","primary":false,"translateUrl":"","linkName":"g2016110600023930011673.jpg","type":"GRAPHIC","id":"NTFILEHg8QnhspzAgvWsG5","market":"us","size":31651},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/g2016110600023932811675.jpg","primary":false,"translateUrl":"","linkName":"g2016110600023932811675.jpg","type":"GRAPHIC","id":"NTFILEXjrUH1FXAXYhBxHR","market":"us","size":35862},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/g2016110600023930811674.jpg","primary":false,"translateUrl":"","linkName":"g2016110600023930811674.jpg","type":"GRAPHIC","id":"NTFILE83zNPYubn85X9fMh","market":"us","size":26230},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000156459016028263/g2016110600023933511676.jpg","primary":false,"translateUrl":"","linkName":"g2016110600023933511676.jpg","type":"GRAPHIC","id":"NTFILEHTJzctfvVsw48Hjp","market":"us","size":27251}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2016-11-08 00:00","pubTimestamp":1478534400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16118829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516746748-UUP","pdf_url":"","pub_time":1477324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UUP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1383151/000119312516746748/0001193125-16-746748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1371571/000119312516746748/d263753d8k.htm","primary":true,"translateUrl":"","linkName":"d263753d8k.htm","type":"8-K","id":"NTFILEEESAvyYtSPEWkMr7","market":"us","size":18808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-10-25 00:00","pubTimestamp":1477324800,"title_zh":"8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"第1.02項：實質性最終協議的終止","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16118830","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459016023645-UUP","pdf_url":"","pub_time":1470672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UUP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/0001564590-16-023645-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UUP-Q2-20160630","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-10q_20160630.htm","primary":true,"translateUrl":"","linkName":"uup-10q_20160630.htm","type":"10-Q","id":"NTFILE2dxFhcDrfsCjDaSE","market":"us","size":1680727},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex311_12.htm","primary":false,"translateUrl":"","linkName":"uup-ex311_12.htm","type":"EX-31.1","id":"NTFILEDQpt4nPQcE34dMzQ","market":"us","size":16321},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex312_8.htm","primary":false,"translateUrl":"","linkName":"uup-ex312_8.htm","type":"EX-31.2","id":"NTFILEHsqsj9uderfJJZcj","market":"us","size":16362},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex313_10.htm","primary":false,"translateUrl":"","linkName":"uup-ex313_10.htm","type":"EX-31.3","id":"NTFILECpvQgKcMYBz49jiv","market":"us","size":16236},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex314_9.htm","primary":false,"translateUrl":"","linkName":"uup-ex314_9.htm","type":"EX-31.4","id":"NTFILE7jySz571tgsA4AZF","market":"us","size":16305},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex321_6.htm","primary":false,"translateUrl":"","linkName":"uup-ex321_6.htm","type":"EX-32.1","id":"NTFILEHJay8Z8Bc4jEWyc7","market":"us","size":7276},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex322_11.htm","primary":false,"translateUrl":"","linkName":"uup-ex322_11.htm","type":"EX-32.2","id":"NTFILEA3DwGvunipDu59Vr","market":"us","size":7310},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex323_7.htm","primary":false,"translateUrl":"","linkName":"uup-ex323_7.htm","type":"EX-32.3","id":"NTFILE6VH3vegTiM6pqTkz","market":"us","size":7537},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/uup-ex324_13.htm","primary":false,"translateUrl":"","linkName":"uup-ex324_13.htm","type":"EX-32.4","id":"NTFILE4SwoTdVG3czVaLDb","market":"us","size":7256},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/gbil0r5kuvp2000004.jpg","primary":false,"translateUrl":"","linkName":"gbil0r5kuvp2000004.jpg","type":"GRAPHIC","id":"NTFILE41w5SaSvywQg78Cv","market":"us","size":26088},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/gbil0r5kuvp2000001.jpg","primary":false,"translateUrl":"","linkName":"gbil0r5kuvp2000001.jpg","type":"GRAPHIC","id":"NTFILE9jEZhjiE534zjEHL","market":"us","size":31523},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/gbil0r5kuvp2000003.jpg","primary":false,"translateUrl":"","linkName":"gbil0r5kuvp2000003.jpg","type":"GRAPHIC","id":"NTFILEFmcSj3HtmMzuaBWS","market":"us","size":33867},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1383151/000156459016023645/gbil0r5kuvp2000002.jpg","primary":false,"translateUrl":"","linkName":"gbil0r5kuvp2000002.jpg","type":"GRAPHIC","id":"NTFILE21GWPFiYL87po2cS","market":"us","size":26471}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2016-08-09 00:00","pubTimestamp":1470672000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}