美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi WDC 2x Daily ETF

11.50

+0.39213.53%

盤後：11.47-0.0334-0.29%16:10 EDT

成交量：6,548

成交額：7.53萬

市值：161.05萬

市盈率：- -

高：11.90

開：11.84

低：11.27

收：11.11

52周最高：25.38

52周最低：10.75

股本：14.00萬

流通股本：9.00萬

量比：0.24

換手率：7.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。

海上油氣作業增多、數據中心需求旺盛，斯倫貝謝營收走高

环球市场播报

Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。

威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。

特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾

谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WDCC/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","market":"US","secType":"STK","nameCN":"Corgi WDC 2x Daily ETF","latestPrice":11.5034,"timestamp":1789675200000,"preClose":11.1113,"halted":0,"volume":6548,"hourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.5034,"latestTime":"16:10 EDT","volume":7,"amount":80.457,"timestamp":1789675804532,"change":-0.0334,"changeRate":-0.002903,"amplitude":0},"delay":0,"changeRate":0.035288400097198275,"floatShares":90000,"shares":140000,"eps":0,"marketStatus":"已收盤","change":0.3921,"latestTime":"09-17 16:00:00 EDT","open":11.84,"high":11.9,"low":11.27,"amount":75286,"amplitude":0.056699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":11.1113,"nav":11.12,"aum":1556800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":11.1113,"latestTime":"09:06 EDT","volume":1,"amount":12.28,"timestamp":1789650395782,"change":1.1687,"changeRate":0.105181,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.5034,"latestTime":"16:10 EDT","volume":7,"amount":80.457,"timestamp":1789675804532,"change":-0.0334,"changeRate":-0.002903,"amplitude":0},"volumeRatio":0.235357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.235357,"shares":140000,"dividePrice":0,"high":11.9,"amplitude":0.056699,"preClose":11.1113,"low":11.27,"week52Low":10.745,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":11.5034,"eps":0,"divideRate":0,"volume":6548,"delay":0,"ttmEps":0,"open":11.84,"prevYearClose":25.26,"prevWeekClose":12.885,"prevMonthClose":13.1,"prevQuarterClose":25.26,"fiveDayClose":13.6343,"twentyDayClose":14.0487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDCC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654034580","title":"VAST DATA：將擴大與AMD在人工智能基礎設施領域的合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654034580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654034580?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:26","pubTimestamp":1784921191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPT","USMD","GFS","DRAI","EPAI","GTEK","SMCX","SMCY","QMNV","DAT","BAY","WDCC","AIS","AMD","AXTX","AMZO","NTAL","CRTC","XLKI","MQQQ","TTEQ","BTHM","AIVC","AGIQ","AVGC","DARP","SPRX","TEK","XQQI","THMZ","TTXU","AIPI","TEKY","QQQG","AIQD","QNXT","FDIF","ALAI","AMZU","TIME","FRWD","GPTY","QBIG","NVIB","ORAC","QQJG","IVEP","INVN","WDAI","QXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653804410","title":"海上油氣作業增多、數據中心需求旺盛，斯倫貝謝營收走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653804410","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653804410?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:51","pubTimestamp":1784901060,"startTime":"0","endTime":"0","summary":"得克萨斯州休斯顿的 SLB大门标识。公司二季度营收上涨 5% 至 89.7 亿美元，高于华尔街预期的 86.7 亿美元。海上油气开采业务回暖，叠加高速扩张的数据中心板块需求旺盛，对冲了中东地区持续动荡带来的经营扰动。　　“剔除中东区域，依托海上作业增加、美国非常规油气回暖，以及油气增产与采收方案需求高涨，所有板块营收环比全部上涨。”　　勒珀什称，需求上涨、客户扩容带动 SLB 的数据中心解决方案业务保持高速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniixnfz4839174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GTOP","IETC","TDIV","SLB","GXPT","GGTL","WDCC","159195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878840","title":"Verizon(VZ.US)首席執行官：人工智能基礎設施收入將從2027年開始逐步體現在我們的業績中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653878840?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:57","pubTimestamp":1784897847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DARP","AVGC","CRTC","GTEK","XLKI","FXL","TEKY","AMZO","QNXT","IVEP","ALAI","AXTX","SMCX","QMNV","AGIQ","DAT","QXQ","AIVC","MQQQ","RSPT","VZ","FRWD","WDAI","TIME","THMZ","BAY","SPRX","DRAI","FDIF","QQQG","SMCY","TTEQ","TTXU","NTAL","AIPI","AIS","EPAI","XQQI","QBIG","ORAC","WDCC","GPTY","QQJG","USMD","INVN","AIQD","BTHM","NVIB","AMZU","TEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653822790","title":"威瑞森首席執行官：人工智能基礎設施收入將從2027年起逐步計入我們的業績。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653822790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653822790?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 20:52","pubTimestamp":1784897551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIS","RSPT","TIME","WDCC","AGIQ","DAT","FRWD","QBIG","SMCX","TEK","AIPI","SMCY","USMD","AXTX","DARP","SPRX","TTXU","EPAI","AMZO","DRAI","AIQD","GPTY","TEKY","CRTC","ALAI","QQQG","QNXT","AVGC","MQQQ","AMZY","NVIB","GTEK","QQJG","INVN","AMZU","AIVC","FXL","NTAL","QMNV","BTHM","QXQ","TTEQ","XLKI","THMZ","BAY","FDIF","IVEP","WDAI","XQQI","ORAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490720","title":"特朗普總統表示，新建人工智能數據中心將自建發電廠，他稱此舉是重大舉措，既能擴充美國人工智能基礎設施規模，還有助於降低民眾","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490720?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:46","pubTimestamp":1784832404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NTAL","THMZ","AIPI","FRWD","QQQG","ORAC","IREC","AVGC","XLKI","EPAI","DTRE","AIS","AXTX","MQQQ","QBIG","DAT","USMD","AMZO","IVEP","TEK","INVN","SMCX","DRAI","QXQ","PXQ","FDIF","NVIB","SPRX","QMNV","AMZU","TIME","TTEQ","TTXU","SMCY","TEKY","WDCC","QQJG","FXL","DARP","AIVC","CRTC","AIQD","MARO","BAY","GTEK","GPTY","WDAI","AGIQ","BTHM","RSPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796846","title":"谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796846?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:57","pubTimestamp":1784753833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIDU","WDAI","AVGC","DRAI","AMZU","IVEP","IYJ","WDCC","NVIB","AIVC","DARP","AXTX","TTXU","QBIG","FRWD","XQQI","QNXT","REGS","BTHM","DAT","AIS","XLII","EPAI","VIS","PJFM","SMCX","SOCL","QQQG","SMCY","AMZO","TRUI","XLIX","GOOG","WTAI","YMAG","PSCI","XDAT","AGIQ","BAY","CRTC","TEKY","INVN","BULZ","FDIF","GOOGL","QQJG","NTAL","USMD","FRTY","DVIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":106,"code":"91000000","status":"200"}]}}