美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣礦商ETF-CoinShares

46.20

+1.643.68%

盤前：46.350.1500+0.32%05:12 EDT

成交量：41.80萬

成交額：1,928.63萬

市值：2.95億

市盈率：- -

高：47.50

開：47.01

低：44.69

收：44.56

52周最高：76.94

52周最低：31.79

股本：637.50萬

流通股本：637.50萬

量比：0.87

換手率：6.56%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美國8月非農就業數據公布後，比特幣跌破8萬美元

比特幣跌破80000美元，日內跌1.81%。

【美股盤前】非農今夜揭曉！黃金逼近4500美元，比特幣突破8.1萬美元，Lululemon暴跌19%

TradingKey中文

市場消息：超大規模數據公司持有約5300萬美元現金、受限現金及比特幣，相當於近期市值的近200%。

Strive用認股權證製造買幣飛輪，目標直指全球第二大比特幣持倉

比特幣早期投資者 Garrett Jin 的 ZEC 空頭浮虧超 1800 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WGMI/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WGMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGMI\",,,,,undefined,":{"symbol":"WGMI","market":"US","secType":"STK","nameCN":"比特幣礦商ETF-CoinShares","latestPrice":46.2,"timestamp":1789675200000,"preClose":44.56,"halted":0,"volume":417998,"hourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.2,"latestTime":"05:12 EDT","volume":69,"amount":3194.230386,"timestamp":1789722724667,"change":0.15,"changeRate":0.003247,"amplitude":0.00866},"delay":0,"changeRate":0.036804308797127476,"floatShares":6375000,"shares":6375000,"eps":0,"marketStatus":"盤前交易","change":1.64,"latestTime":"09-18 06:55:30 EDT","open":47.01,"high":47.495,"low":44.6901,"amount":19286268.044764,"amplitude":0.062947,"askPrice":47.46,"askSize":500,"bidPrice":42.5,"bidSize":265,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":46.2,"sharesOutstanding":4925000,"nav":44.54,"aum":283942500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.2,"latestTime":"05:12 EDT","volume":69,"amount":3194.230386,"timestamp":1789722724667,"change":0.15,"changeRate":0.003247,"amplitude":0.00866},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.2,"latestTime":"19:30 EDT","volume":943,"amount":43951.973,"timestamp":1789687804976,"change":0.4,"changeRate":0.008658,"amplitude":0.008658},"volumeRatio":0.867078689707675,"impliedVol":0.7029,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGMI\",,,,,undefined,":{"symbol":"WGMI","floatShares":6375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.867078689707675,"shares":6375000,"dividePrice":0,"high":47.495,"amplitude":0.062947,"preClose":44.56,"low":44.6901,"week52Low":31.79,"pbRate":"--","week52High":76.94,"institutionHeld":0,"latestPrice":46.2,"committee":-0.30719,"eps":0,"divideRate":0,"volume":417998,"delay":0,"ttmEps":0,"open":47.01,"prevYearClose":38.27,"prevWeekClose":47.06,"prevMonthClose":43,"prevQuarterClose":63.07,"fiveDayClose":45.58,"twentyDayClose":45.16,"sixtyDayClose":70.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGMI\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"WGMI","amount":0.04932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Valkyrie Bitcoin Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"WGMI","amount":0.055012,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Valkyrie Bitcoin Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGMI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.055012,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-31","value":0.04932,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGMI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGMI\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664325973","title":"美國8月非農就業數據公布後，比特幣跌破8萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664325973","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664325973?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:44","pubTimestamp":1788525840,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！（来源：每日经济新闻）每经AI快讯，9月4日，美国8月非农就业数据公布后，比特币跌破8万美元。新浪合作大平台期货开户 安全快捷有保障","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-09-04/doc-iniqskuq0896973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YBTC","BTYB","DAPP","TYD","BITC","TPFI","BEGS","MAGG","BETE","BITX","USTB","MYCF","SPLS","UBND","03042","BTC.USD.CC","MAXI","TAGG","UTEN","TLTM","GBND","XTRE","BYLD","SBIT","BTFX","BSGR","09439","SVIX","SMST","IBIT","BTCL","BKCH","BTOT","ITOT","PAB","BTF","FIXD","09042","IFED","VGVT","BTCO","MSTU","BOXA","WGMI","MBTmain","TXXH","ACLC","IUSB","CPLB","JCPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829334","title":"比特幣跌破80000美元，日內跌1.81%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829334?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:31","pubTimestamp":1788525109,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BETH","BEGS","DAPP","ARKB","GBTC","GDLC","BTCO","MAXI","OOQB","SBIT","BTF","BTRN","BRRR","CRPT","NGHT","HODL","BITU","MNRS","BTCZ","BETE","BITI","BKCH","YBIT","BITC","FBTC","BITX","CBTJ","NCIQ","UDN","BTGD","WGMI","BTCL","LFGY","BTCI","UUP","STCE","TXXH","IBIT","MSTU","YBTC","HECO","GCPU","BITB","BITQ","BTFX","BITW","BTYB","ARKY","CBXJ","MSBT","SMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664331930","title":"【美股盤前】非農今夜揭曉！黃金逼近4500美元，比特幣突破8.1萬美元，Lululemon暴跌19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664331930","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664331930?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 20:00","pubTimestamp":1788523200,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周五（9月4日），美股三大股指期货盘前涨跌不一。美联储官员释放偏鸽信号，促使市场重新评估9月加息的可能性。美国非农就业报告即将公布，投资者在这一关键数据出炉前保持谨慎。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/5159981a89101d628f3e4c33ac20272e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/5159981a89101d628f3e4c33ac20272e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262151167-us-pre-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","IAUM","MAXI","SMST","DZZ","DAPP","GDLC","TXXH","BTCL","BTCO","GOLY","BETE","GDXU","BEGS","RING","BAR","BTFX","UUP","DUST","WGMI","YBTC","DULL","SGOL","USG","SImain","IAU","PALL","03439","STCE","BTF","FGDL","BITC","09042","MSTU","BITX","GBUG","XME","PICK","GDXJ","GOAU","SBIT","09439","DGP","GDX","BTYB","QOmain","PHYS","BKCH","MBTmain","03042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336951","title":"市場消息：超大規模數據公司持有約5300萬美元現金、受限現金及比特幣，相當於近期市值的近200%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336951?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 18:45","pubTimestamp":1788518743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCI","CRPT","BITQ","BTCL","DAPP","GDLC","MSDD","BITB","BITI","HECO","STCE","MSBT","BTYB","BKCH","NGHT","NCIQ","YBIT","BITC","BITU","SBIT","IBIT","MAXI","HODL","BETE","BRRR","BTCO","BTRN","FBTC","GBTC","ARKY","XBTY","LFGY","YBTC","MNRS","MSTU","BTF","OOQB","BTC","BEGS","BETH","BTFX","BITX","ARKB","CBTJ","WGMI","SMST","TXXH","GCPU","BTCZ","BITW","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330580","title":"Strive用認股權證製造買幣飛輪，目標直指全球第二大比特幣持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330580","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 18:00","pubTimestamp":1788516040,"startTime":"0","endTime":"0","summary":"Strive的股价在 9 月 3 日盘中触及 26.84 美元，距离 27 美元只差 0.6%。CEO Matt Cole 在 9 月 3 日的 One Share 播客上说了一句让市场兴奋的话：Strive 有可能在 2026 年底成为全球第二大上市公司比特币持有者。Strive 走了一条完全不同的路。Strive 的永续优先股没有到期日，也没有强制赎回条款，最坏情况下董事会可以调整股息率。8 月整月 Strive 买了 3,156 枚，约合每周 790 枚。Strategy 用可转债开创了范式，Strive 用永续优先股和权证飞轮把范式推向了一个更极端的版本。","market":"hk","thumbnail":"https://images.bitpush.news/2026/09/special_cn-20260904-178851603662304680.jpg:cover_7679327-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/09/special_cn-20260904-178851603662304680.jpg:cover_7679327-200x140.jpg"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7679327","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7679327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BITB","BTRN","OOQB","BTYB","MAXI","BITX","DAPP","FBTC","SBIT","BEGS","BTCL","BETH","GBTC","BITI","BTGD","TXXH","03042","WGMI","BETE","09042","GDLC","STCE","BITQ","BKCH","BTCZ","ARKB","IBIT","YBTC","CBTJ","BTC.USD.CC","09008","HODL","BTF","CRPT","MNRS","BTC.USD.HKCC","BTFX","GCPU","MSTU","SMST","BTCO","BITW","LFGY","ARKY","03008","BRRR","BTCI","BITU","MSBT","YBIT","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664950335","title":"比特幣早期投資者 Garrett Jin 的 ZEC 空頭浮虧超 1800 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664950335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664950335?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:48","pubTimestamp":1788515332,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 报道，比特币早期投资者 Garrett Jin 通过地址“0x92ea…050e9”持有约 3.276 万枚 ZEC 空头头寸，名义规模约 3290 万美元，按当前 ZEC 价格 1004 美元计算，较 444 美元建仓价已产生约 1836 万美元未实现亏损，清算价约为 2609.8 美元。同一地址同时持有约 1330 枚 BTC 多头头寸，未实现盈利约 515 万美元，两笔头寸合计未实现盈亏为亏损约 1321 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","MNRS","LFGY","BITX","BTYB","BTC.USD.CC","BTRN","09042","MSBT","BITW","03042","BKCH","SBIT","SMST","WGMI","OOQB","BTC.USD.HKCC","ARKY","BTCL","HODL","BITI","CBTJ","09439","IBIT","03008","MBTmain","GBTC","YBTC","BITC","BEGS","MSTU","BTFX","ARKB","BETE","BTCZ","GDLC","STCE","BTF","GCPU","HECO","09008","BRRR","BTCI","CRPT","BITU","YBIT","BETH","TXXH","BITB","NCIQ","03439"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":346,"code":"91000000","status":"200"}]}}