老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Teucrium 2x Daily Wheat ETF
23.98
-0.4602
-1.88%
盤後：
24.01
0.0252
+0.11%
18:54 EDT
成交量：
1.40萬
成交額：
33.41萬
市值：
599.50萬
市盈率：
- -
高：
24.29
開：
23.76
低：
23.59
收：
24.44
52周最高：
28.83
52周最低：
14.52
股本：
25.00萬
流通股本：
25.00萬
量比：
0.79
換手率：
5.61%
股息：
0.34
股息率：
1.41%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
芝商所小麥價格創5月以來最大漲幅 美國供應或趨緊
智通财经
·
07/01
小麥價格創5月以來最大漲幅 美國供應或趨緊
环球市场播报
·
07/01
全球供應充裕引發芝加哥小麥期貨跌至兩個月低點
环球市场播报
·
06/08
乾旱天氣持續 芝加哥小麥期貨價格觸及七周高位
环球市场播报
·
04/27
小麥期貨上漲 惡劣天氣使全球產量受限
环球市场播报
·
04/23
受停火協議及供應增加影響 小麥或將錄得數月來最大單周跌幅
环球市场播报
·
04/10
芝加哥小麥期貨攀升 因伊朗戰事升級及美國不利天氣
环球市场播报
·
03/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WXET/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WXET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXET\",,,,,undefined,":{"symbol":"WXET","market":"US","secType":"STK","nameCN":"Teucrium 2x Daily Wheat ETF","latestPrice":23.9798,"timestamp":1789675200000,"preClose":24.44,"halted":0,"volume":14026,"hourTrading":{"tag":"盘后","latestPrice":24.005,"preClose":23.9798,"latestTime":"18:54 EDT","volume":46,"amount":1107.0788,"timestamp":1789685683265,"change":0.0252,"changeRate":0.001051,"amplitude":0},"delay":0,"changeRate":-0.018829787234042567,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"已收盤","change":-0.4602,"latestTime":"09-17 16:00:00 EDT","open":23.76,"high":24.29,"low":23.59,"amount":334103,"amplitude":0.028642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.44,"sharesOutstanding":80000,"nav":24.34,"aum":6085000,"dividendRate":0.014053,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.44,"latestTime":"09:29 EDT","volume":200,"amount":4725,"timestamp":1789651799999,"change":-0.8,"changeRate":-0.032733,"amplitude":0.001227},"postHourTrading":{"tag":"盘后","latestPrice":24.005,"preClose":23.9798,"latestTime":"18:54 EDT","volume":46,"amount":1107.0788,"timestamp":1789685683265,"change":0.0252,"changeRate":0.001051,"amplitude":0},"volumeRatio":0.788562,"impliedVol":0.7809,"impliedVolPercentile":0.9231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXET\",,,,,undefined,":{"symbol":"WXET","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.788562,"shares":250000,"dividePrice":0.33699,"high":24.29,"amplitude":0.028642,"preClose":24.44,"low":23.59,"week52Low":14.52,"pbRate":"--","week52High":28.83,"institutionHeld":0,"latestPrice":23.9798,"eps":0,"divideRate":0.014053,"volume":14026,"delay":0,"ttmEps":0,"open":23.76,"prevYearClose":14.665,"prevWeekClose":24.019,"prevMonthClose":27.4229,"prevQuarterClose":17.0099,"fiveDayClose":25.1137,"twentyDayClose":22.267,"sixtyDayClose":17.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXET\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"WXET","amount":0.0331,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"Teucrium 2x Daily Wheat ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"},{"date":"2026-07-27","symbol":"WXET","amount":0.0363,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Teucrium 2x Daily Wheat ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"WXET","amount":0.0264,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Teucrium 2x Daily Wheat ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"WXET","amount":0.0326,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium 2x Daily Wheat ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"WXET","amount":0.0249,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Teucrium 2x Daily Wheat ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXET\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.03211,"currency":"USD"},{"executeDate":"2025-01-27","recordDate":"2025-01-27","paymentDate":"2025-01-28","value":0.0377,"currency":"USD"},{"executeDate":"2025-02-25","recordDate":"2025-02-25","paymentDate":"2025-02-26","value":0.05882,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.04777,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.07198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXET\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648894542","title":"芝商所小麥價格創5月以來最大漲幅 美國供應或趨緊","url":"https://stock-news.laohu8.com/highlight/detail?id=2648894542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648894542?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 23:34","pubTimestamp":1782920055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WXET","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648423835","title":"小麥價格創5月以來最大漲幅 美國供應或趨緊","url":"https://stock-news.laohu8.com/highlight/detail?id=2648423835","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648423835?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 23:34","pubTimestamp":1782920040,"startTime":"0","endTime":"0","summary":"小麦期货创下5月中旬以来最大涨幅。美国农业部报告种植面积减少后，交易员评估供应趋紧的可能性。 该机构周二估计，美国小麦总种植面积为4270万英亩，较2025年下降6%。 Hightower Report在一份报告中表示：“较低的种植面积表明，美国新作物的供需平衡在未来发布的报告中会进一步收紧。” 小麦周三一度上涨3.2%，创5月18日以来最大涨幅，并触及一周最高价。 大豆上涨0.4%，至每蒲式耳11.4825美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-inifinuq6136702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WXET","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641816404","title":"全球供應充裕引發芝加哥小麥期貨跌至兩個月低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2641816404","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641816404?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:53","pubTimestamp":1780919581,"startTime":"0","endTime":"0","summary":"受全球新作物供应前景充裕、美国出口需求疲软以及美国平原地区收获进程加快等多重利空因素交织影响，芝加哥期货交易所小麦期货价格周一震荡下行，跌至近两个月来的最低水平。与此同时，玉米和大豆期货价格也双双走低，市场对中东地缘政治局势升级引发的油价暴涨反应平淡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-08/doc-iniatath8596171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DBA","WXET","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630313467","title":"乾旱天氣持續 芝加哥小麥期貨價格觸及七周高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2630313467","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630313467?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 23:29","pubTimestamp":1777303740,"startTime":"0","endTime":"0","summary":"芝加哥小麦价格触及七周高位，因美国主要种植地区的干旱状况持续对作物构成威胁。 持续干旱导致农田缺乏足够墒情，使小麦麦苗难以灌浆结实。在美国农业部上一份作物生长状况报告中，美国冬小麦作物获评“良好至优良”的比例仅为30%，为2023年以来最低水平。 软红冬小麦一度上涨1.4%，触及3月9日以来最高水平，随后回吐涨幅。 芝加哥时间上午9：46，小麦价格上涨0.3%，至每蒲式耳6.1850美元；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-27/doc-inhvykny7671061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WXET","DBA","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629856481","title":"小麥期貨上漲 惡劣天氣使全球產量受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2629856481","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629856481?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 23:59","pubTimestamp":1776959940,"startTime":"0","endTime":"0","summary":"小麦期货价格上涨，市场预计，恶劣天气可能导致包括最大出口国俄罗斯以及印度和美国在内的主要小麦生产国减产。 交易员正在关注黑海产区气温下降的影响，以及印度的降雨情况，当地官员已下调产量预估。 作为全球基准的软红冬小麦周四一度上涨1.3%；而硬红冬小麦—— 这种在美国最大产区堪萨斯州广受青睐的品种 —— 一度上涨1.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-23/doc-inhvpkas8368650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WXET","DBA","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626191273","title":"受停火協議及供應增加影響 小麥或將錄得數月來最大單周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626191273","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626191273?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 18:50","pubTimestamp":1775818230,"startTime":"0","endTime":"0","summary":"芝加哥小麦期货有望创下10个月以来最大单周跌幅，美国天气好转迹象、充足的供应信号，以及市场对中东地区持续停火的预期，共同推动小麦价格走低。 上周五，美国交投最活跃的小麦期货周环比下跌4%，为去年6月以来最大跌幅。原因是美伊停火协议虽开局不稳，但或有望持续执行，有望缓解化肥、燃料等关键农作物生产原料的供应担忧。美国农业部最新月度展望上调了全球小麦供应预期，进一步加剧了交易员对全球小麦供应过剩的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-10/doc-inhtzhty8323530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WXET","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623399397","title":"芝加哥小麥期貨攀升 因伊朗戰事升級及美國不利天氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2623399397","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623399397?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 14:10","pubTimestamp":1774851000,"startTime":"0","endTime":"0","summary":"芝加哥小麦期货上涨，延续近日上行态势，因伊朗战事可能进一步推高农户的能源和化肥成本，同时美国农田还受到不利天气影响。 中东地区周末期间的导弹袭击不断，伊朗及其代理人向美国盟友发动打击。 美国大平原地区持续干旱，也对小麦价格形成支撑，并威胁这一关键产区的产量。美国国家气象局周一表示，本周初，西部部分地区至大平原地区预计将出现“异常温暖、干燥且多风”的天气。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-30/doc-inhstxwy9732445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WXET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}]}}