美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Industrials 2x Daily ETF

22.87

+0.14730.65%

盤後：22.870.00000.00%16:04 EDT

成交量：103

成交額：2,332

市值：45.73萬

市盈率：- -

高：22.87

開：22.72

低：22.87

收：22.72

52周最高：28.18

52周最低：22.62

股本：2.00萬

流通股本：2.00萬

量比：2.36

換手率：0.52%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美股盤前，谷歌A跌約3%，公司Q2自由現金流首次轉負，上調全年資本開支至最高2050億美元。特斯拉跌約5%，公司Q2營收

I squared Capital與日本交通和城市發展海外基礎設施投資公司簽署諒解備忘錄。

谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。

國信證券荀玉根：上市公司盈利處於修復過程中未來重點關注海外雲廠商財報和資本開支指引

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLIX/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Industrials 2x Daily ETF","latestPrice":22.867,"timestamp":1789761600000,"preClose":22.7197,"halted":0,"volume":103,"hourTrading":{"tag":"盘后","latestPrice":22.867,"preClose":22.867,"latestTime":"16:04 EDT","volume":4,"amount":91.468,"timestamp":1789761848283,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006483360255637237,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"盤後交易","change":0.1473,"latestTime":"09-18 19:45:25 EDT","open":22.7197,"high":22.867,"low":22.867,"amount":2332,"amplitude":0,"askPrice":34.23,"askSize":200,"bidPrice":11.41,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.7197,"nav":22.6,"aum":452000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.867,"preClose":22.867,"latestTime":"16:04 EDT","volume":4,"amount":91.468,"timestamp":1789761848283,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.362383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.362383,"shares":20000,"dividePrice":0,"high":22.867,"amplitude":0,"preClose":22.7197,"low":22.867,"week52Low":22.6241,"pbRate":"--","week52High":28.18,"institutionHeld":0,"latestPrice":22.867,"eps":0,"divideRate":0,"volume":103,"delay":0,"ttmEps":0,"open":22.7197,"prevYearClose":25.25,"prevWeekClose":23.6315,"prevMonthClose":24.5439,"prevQuarterClose":28.1075,"fiveDayClose":23.6315,"twentyDayClose":25.9221,"sixtyDayClose":27.1266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLIX\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653471793","title":"美股盤前，谷歌A跌約3%，公司Q2自由現金流首次轉負，上調全年資本開支至最高2050億美元。特斯拉跌約5%，公司Q2營收","url":"https://stock-news.laohu8.com/highlight/detail?id=2653471793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653471793?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 16:00","pubTimestamp":1784793641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOU","YMAG","ABFL","DVIN","XLIX","VFLO","REGS","VOX","XDAT","UXI","FRTY","LGCF","MAGY","SCOW","BULZ","DSMC","GOOGL","TSLA","CRSH","IYJ","LYLD","SFLO","XLII","COWG","MADE","GOOX","MCOW","SMOG","ABLS","PJFM","QFHD","IDRV","ILDR","COWZ","FIDU","PSCI","GXPC","CAFG","TPFC","OGIG","QFRD","SPDV","SYLD","TRUI","LCOW","TSLL","SHRY","ABOT","VIS","QQWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653711205","title":"I squared Capital與日本交通和城市發展海外基礎設施投資公司簽署諒解備忘錄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653711205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653711205?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 14:41","pubTimestamp":1784788883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARCAY","PSCM","RSPN","DGLO","ISTM","BK4582","IUSA","BK4570","ABLD","ERH","VOE","BK4585","DFRA","BK4588","FIDU","GARA","VRAI","DUSL","IVRA","TXS","SLX","HALX","RJZ","BK4129","BCIM","BK4123","XLIX","AMER","HVAC","CGW","DOCK","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796846","title":"谷歌CEO皮查伊：季度資本開支主要用於人工智能基礎設施建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796846?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 04:57","pubTimestamp":1784753833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIDU","WDAI","AVGC","DRAI","AMZU","IVEP","IYJ","WDCC","NVIB","AIVC","DARP","AXTX","TTXU","QBIG","FRWD","XQQI","QNXT","REGS","BTHM","DAT","AIS","XLII","EPAI","VIS","PJFM","SMCX","SOCL","QQQG","SMCY","AMZO","TRUI","XLIX","GOOG","WTAI","YMAG","PSCI","XDAT","AGIQ","BAY","CRTC","TEKY","INVN","BULZ","FDIF","GOOGL","QQJG","NTAL","USMD","FRTY","DVIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653271328","title":"國信證券荀玉根：上市公司盈利處於修復過程中 未來重點關注海外雲廠商財報和資本開支指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2653271328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653271328?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:59","pubTimestamp":1784631553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSCI","UXI","BK4588","DVIN","BK4585","TRUI","MADE","REGS","XLII","XLIX","VIS","FIDU","PJFM","IYJ","FRTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":164,"code":"91000000","status":"200"}]}}