美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Utilities 2x Daily ETF

21.47

-0.6125-2.77%

盤後：21.470.00000.00%16:04 EDT

成交量：1,012

成交額：2.19萬

市值：32.21萬

市盈率：- -

高：21.75

開：21.75

低：21.47

收：22.08

52周最高：27.69

52周最低：21.47

股本：1.50萬

流通股本：1.50萬

量比：2.07

換手率：6.75%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

油價暴漲點燃加息預期！美債收益率攀升華爾街拉響美股回調警報

油價飆升，聯儲局最快下周加息，美債收益率升至年內高點

30年期美債收益率創金融危機以來最長「5%紀錄」市場重新審視美國債務風險

美債收益率變動不大市場靜候20年期國債標售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLUX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLUX\",,,,,undefined,":{"symbol":"XLUX","market":"US","secType":"STK","nameCN":"Corgi U.S. Utilities 2x Daily ETF","latestPrice":21.47,"timestamp":1789761600000,"preClose":22.0825,"halted":0,"volume":1012,"hourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.47,"latestTime":"16:04 EDT","volume":3,"amount":63.76,"timestamp":1789761846473,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027736895731914443,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"已收盤","change":-0.6125,"latestTime":"09-18 16:00:00 EDT","open":21.75,"high":21.75,"low":21.47,"amount":21862,"amplitude":0.01268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":22.0825,"nav":22.08,"aum":331200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.47,"latestTime":"16:04 EDT","volume":3,"amount":63.76,"timestamp":1789761846473,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.067838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLUX\",,,,,undefined,":{"symbol":"XLUX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.067838,"shares":15000,"dividePrice":0,"high":21.75,"amplitude":0.01268,"preClose":22.0825,"low":21.47,"week52Low":21.47,"pbRate":"--","week52High":27.685,"institutionHeld":0,"latestPrice":21.47,"eps":0,"divideRate":0,"volume":1012,"delay":0,"ttmEps":0,"open":21.75,"prevYearClose":25.43,"prevWeekClose":22.8844,"prevMonthClose":22.9099,"prevQuarterClose":27.6212,"fiveDayClose":22.8844,"twentyDayClose":24.6091,"sixtyDayClose":26.1289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLUX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLUX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654531590","title":"油價暴漲點燃加息預期！美債收益率攀升 華爾街拉響美股回調警報","url":"https://stock-news.laohu8.com/highlight/detail?id=2654531590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654531590?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 09:45","pubTimestamp":1784943951,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着中东冲突持续升级、国际油价大幅飙升，美国国债收益率也攀升至令股票投资者感到不安的水平。尽管周五油价已回落至略低于每桶100美元，但油价上涨进一步加剧了市场对美联储可能需要继续加息以遏制通胀压力的担忧，推动美国10年期国债收益率升至4.71%，创下2025年1月以来最高水平。她认为，10年期美债收益率达到5%将是一道关键关口。今年以来，美国股市对债券收益率上升的承受能力好于不少投资者此前预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SCLZ","EBND","BNO","PBJA","SPYT","FTXN","FTA","TNmain","SMAX","DRLL","SCHX","QJN","STRV","QCJA","EQTY","VOOV","BSTP","ILCB","VDE","XLUX","DDEC","TPAY","BXMX","USE","FEX","EDGE","SAMM","JULD","RSSE","XBOC","MFMO","DIG","FLV","XES","MAYU","OCDB","UDEC","XBJL","DDTM","GSLC","OAKM","PXJ","MBCE","SPIN","BMVP","IBTL","EXEQ","ATTR","CPSR","BJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723398","title":"油價飆升，聯儲局最快下周加息，美債收益率升至年內高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723398","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653723398?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:06","pubTimestamp":1784811985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MMAR","CAIE","FNGS","QJN","NGHT","TLT","VOOV","JUNW","VOO","UAE","IEO","MAYU","MBOX","TMF","BSV","IEI","ERX","USE","LQD","SCHX","TIP","XLUX","SPHQ","GOVT","IEF","VEXC","FNDX","TPOR","KBE","OBIL","AESR","SPYT","DIG","MSLC","GVLE","SPYQ","ALTL","FFA","OILK","KHPI","MBCE","QB","SHY","CPNM","USL","SPIN","MPAY","RSSY","TDAX","FMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653571761","title":"30年期美債收益率創金融危機以來最長「5%紀錄」 市場重新審視美國債務風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2653571761","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653571761?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:22","pubTimestamp":1784733762,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国30年期国债收益率持续站稳5%以上，为2007年金融危机以来持续时间最长的一轮，反映出市场对美国财政赤字不断扩大及通胀韧性的担忧持续升温。截至周三，美国30年期国债收益率有望连续12个交易日维持在5%以上，超过今年5月连续11个交易日的纪录。相比之下，2年至10年期美国国债收益率虽然近期有所回升，整体仅恢复至2025年初附近水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ILCB","QCJA","RECI","IYY","VTHR","SPIN","XXV","TPAY","FFLG","SCHX","XNTK","AESR","SPYT","VFMO","STOX","OCDB","GSLC","XLUX","SVOL","MPAY","TDAX","GQI","PBJA","SPXS","MMAR","VAIE","CPSM","BKLG","SCLZ","AAUA","CAIE","BUFT","EQTY","WAMA","FNDX","EXEQ","SMAX","ACLC","ZTmain","DYNF","BUFD","CPNM","SPYM","ZNmain","IBTL","HEQ","ZBmain","QBQF","SPYQ","MTUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653732844","title":"美債收益率變動不大 市場靜候20年期國債標售","url":"https://stock-news.laohu8.com/highlight/detail?id=2653732844","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653732844?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 14:42","pubTimestamp":1784702570,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ONEO","PSMR","STOX","CPNQ","SCDL","JMOM","UTWY","OBIL","ALTL","EQTY","OAKM","ACLC","NYSX","FNDX","IUS","XLUX","XSPI","FEX","UTHY","DYNF","VTG","FLV","QB","GVLE","SAMM","AESR","EQL","IBTB","SPUU","RSEE","GOVM","UFIV","WBIL","MBCE","GQI","AAUA","XNTK","FMTM","BUFT","LDER","SPYM","VAIE","FFA","SPHQ","MFMO","EBND","XXV","MAYU","HEQ","QBQF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}