美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Invesco S&P MidCap Low Volatility ETF

65.51

-0.3900-0.59%

盤後：65.510.00000.00%19:30 EDT

成交量：6,870

成交額：45.08萬

市值：7.17億

市盈率：- -

高：65.81

開：65.81

低：65.45

收：65.90

52周最高：70.21

52周最低：60.96

股本：1,095.00萬

流通股本：1,095.00萬

量比：0.63

換手率：0.06%

股息：1.94

股息率：2.97%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

多隻地產ETF升逾4％

房地產板塊持續拉升，濱江集團漲停

房地產板塊午後繼續走強 *ST中迪升逾8%

房地產板塊早盤拉升，京投發展3連板，市北高新、榮盛發展觸及漲停，中洲控股、新城控股、金科股份等跟漲。

房地產板塊開盤活躍京投發展漲停

房地產板塊震盪走強，中交發展漲停

房地產板塊異動拉升珠江股份觸及漲停

富時100指數房地產板塊開盤下跌1.1%。

富國銀行將美國中盤股評級從「看好」下調至「中性」。

房地產板塊震盪走強，首開股份漲停

房地產板塊短線拉升，合肥城建漲停，西藏城投、華麗家族、首開股份、電子城、廣宇集團等跟漲。

房地產板塊走弱，首開股份跌停

房地產板塊局部拉升，京能置業漲停

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XMLV/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XMLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap Low Volatility ETF","latestPrice":65.51,"timestamp":1789761600000,"preClose":65.9,"halted":0,"volume":6870,"hourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":65.51,"latestTime":"19:30 EDT","volume":11,"amount":720.61,"timestamp":1789774204629,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005918057663125957,"floatShares":10950000,"shares":10950000,"eps":0,"marketStatus":"休市中","change":-0.39,"latestTime":"09-18 16:00:00 EDT","open":65.81,"high":65.81,"low":65.45,"amount":450825.2697,"amplitude":0.005463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.9,"sharesOutstanding":11390000,"nav":65.99428,"aum":717384617.35,"dividendRate":0.029676,"bidAskSpread":0.002321,"preHourTrading":{"tag":"盘前","latestPrice":65.9,"preClose":65.9,"latestTime":"08:47 EDT","volume":3,"amount":197.70000000000002,"timestamp":1789735628035,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":65.51,"latestTime":"19:30 EDT","volume":11,"amount":720.61,"timestamp":1789774204629,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6265618439098901,"impliedVol":0.0178,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMLV\",,,,,undefined,":{"symbol":"XMLV","floatShares":10950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6265618439098901,"shares":10950000,"dividePrice":1.9441,"high":65.81,"amplitude":0.005463,"preClose":65.9,"low":65.45,"week52Low":60.96,"pbRate":"--","week52High":70.2073,"institutionHeld":0,"latestPrice":65.51,"eps":0,"divideRate":0.029676,"volume":6870,"delay":0,"ttmEps":0,"open":65.81,"prevYearClose":62.3678,"prevWeekClose":66.6041,"prevMonthClose":67.11,"prevQuarterClose":66.33,"fiveDayClose":66.6041,"twentyDayClose":68.1,"sixtyDayClose":65.9068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XMLV","amount":0.49843,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"XMLV","amount":0.50625,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"XMLV","amount":0.56626,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"XMLV","amount":0.42665,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"XMLV","amount":0.44625,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P MidCap Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.37029,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.14665,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.16785,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.19018,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.21926,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMLV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658074926","title":"多隻地產ETF升逾4％","url":"https://stock-news.laohu8.com/highlight/detail?id=2658074926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658074926?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 14:06","pubTimestamp":1786514777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658261629","title":"房地產板塊持續拉升，濱江集團漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2658261629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658261629?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 13:59","pubTimestamp":1786514361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658192682","title":"房地產板塊午後繼續走強 *ST中迪升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658192682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658192682?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 13:36","pubTimestamp":1786512984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658947604","title":"房地產板塊早盤拉升，京投發展3連板，市北高新、榮盛發展觸及漲停，中洲控股、新城控股、金科股份等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658947604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658947604?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:41","pubTimestamp":1786498896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658609822","title":"房地產板塊開盤活躍 京投發展漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2658609822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658609822?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:34","pubTimestamp":1786325668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655183784","title":"房地產板塊震盪走強，中交發展漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2655183784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655183784?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:52","pubTimestamp":1785289945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XMLV","XRLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653278047","title":"房地產板塊異動拉升 珠江股份觸及漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2653278047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653278047?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 10:53","pubTimestamp":1784688802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653122451","title":"富時100指數房地產板塊開盤下跌1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653122451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653122451?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 15:11","pubTimestamp":1784617882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442304","title":"富國銀行將美國中盤股評級從「看好」下調至「中性」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651442304?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CVAR","FNX","MZZ","RSMC","KMID","DON","MVV","STXM","IJH","CWS","TPLE","ESUM","MDCP","PTMC","CZA","MYY","SCHM","IWR","XMLV","NBSM","CPAI","CSMD","VO","MDY","BEEZ","SMCO","TMSL","UMDD","FLQM","GSUS","MIDE","RWK","BUSA","FMDE","AFMC","SDVD","ADPV","SMIZ","SMDD","MGMT","XMMO","FDAT","REGL","VFMF","GRPM","CVMC","MSSM","BBMC","JHMM","JVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906954","title":"房地產板塊震盪走強，首開股份漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650906954?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 10:53","pubTimestamp":1783652010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650917482","title":"房地產板塊短線拉升，合肥城建漲停，西藏城投、華麗家族、首開股份、電子城、廣宇集團等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650917482","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650917482?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:43","pubTimestamp":1783561411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649860180","title":"房地產板塊走弱，首開股份跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2649860180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649860180?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 13:56","pubTimestamp":1783403799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649436626","title":"房地產板塊局部拉升，京能置業漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2649436626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649436626?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:07","pubTimestamp":1783314470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRLV","XMLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}]}}