老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Zoom
91.94
-1.1300
-1.21%
盤後：
92.09
0.1500
+0.16%
16:44 EDT
成交量：
266.36萬
成交額：
2.46億
市值：
269.60億
市盈率：
8.53
高：
93.30
開：
92.26
低：
91.58
收：
93.07
52周最高：
114.74
52周最低：
70.70
股本：
2.93億
流通股本：
2.60億
量比：
0.93
換手率：
1.02%
股息：
- -
股息率：
- -
每股收益(TTM):
10.78
每股收益(LYR):
6.18
淨資產收益率：
32.14%
總資產收益率：
6.11%
市淨率：
2.39
市盈率(LYR):
14.88
資料載入中...
總覽
公司
新聞資訊
公告
Zoom通訊(ZM)股票4月10日盤中下跌7.79%：釋放什麼信號？
TradingKey中文
·
04/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ZM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","market":"US","secType":"STK","nameCN":"Zoom","latestPrice":91.94,"timestamp":1789588800000,"preClose":93.07,"halted":0,"volume":2663605,"hourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":91.94,"latestTime":"16:44 EDT","volume":124000,"amount":11401979.799999999,"timestamp":1789591473692,"change":0.15,"changeRate":0.001631,"amplitude":0.002393},"delay":0,"changeRate":-0.01214139894702907,"floatShares":260000000,"shares":293232218,"eps":10.780273,"marketStatus":"盤後交易","change":-1.13,"latestTime":"09-16 16:46:40 EDT","open":92.26,"high":93.3,"low":91.58,"amount":245955996.51518002,"amplitude":0.018481,"askPrice":92.45,"askSize":50,"bidPrice":91.94,"bidSize":55,"shortable":3,"etf":0,"ttmEps":10.780273,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":93.07,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03203999996,"timestamp":1789565399999,"change":-0.89,"changeRate":-0.009563,"amplitude":0.01515},"postHourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":91.94,"latestTime":"16:44 EDT","volume":124000,"amount":11401979.799999999,"timestamp":1789591473692,"change":0.15,"changeRate":0.001631,"amplitude":0.002393},"volumeRatio":0.933092,"impliedVol":0.4044,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZM\",,,,,undefined,":{"symbol":"ZM","floatShares":260000000,"roa":"6.11%","roe":"32.14%","lyrEps":6.179999,"volumeRatio":0.933092,"shares":293232218,"dividePrice":0,"high":93.3,"amplitude":0.018481,"preClose":93.07,"low":91.58,"week52Low":70.7,"pbRate":"2.39","psRate":"5.40","week52High":114.74,"institutionHeld":0,"latestPrice":91.94,"committee":0.047619,"eps":10.780273,"divideRate":0,"volume":2663605,"delay":0,"ttmEps":10.780273,"open":92.26,"prevYearClose":86.29,"prevWeekClose":95.57,"prevMonthClose":96.68,"prevQuarterClose":86.31,"fiveDayClose":96.18,"twentyDayClose":104.71,"sixtyDayClose":84.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZM\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"ZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.01,"defaultRemindTime":1787688000000,"name":null,"time":"盤後","dateTimestamp":1787630400000,"actualEps":null},{"market":"US","date":"2026-05-21","symbol":"ZM","fiscalQuarterEnding":"2026/04","expectedEps":0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2026-02-25","symbol":"ZM","fiscalQuarterEnding":"2026/01","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-11-24","symbol":"ZM","fiscalQuarterEnding":"2025/10","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2025-08-21","symbol":"ZM","fiscalQuarterEnding":"2025/07","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.2903,"hold":0.4194,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZM","date":"2026-09-15","current":8.633362,"percent":0.000815,"low":8.506801,"twenty":20.64427,"median":25.473802,"eighty":82.2734,"high":4001.182115,"avg":225.713113,"sd":798.134441,"marketCap":27824494680},"quantilePoints":[{"date":"2021-09-17","current":85.148486,"twenty":145.107731,"median":1260.084697,"eighty":1889.873913,"marketCap":85477754847},{"date":"2021-09-24","current":80.614021,"twenty":144.02349,"median":1248.786232,"eighty":1887.494187,"marketCap":80925755388},{"date":"2021-10-01","current":79.178502,"twenty":142.936191,"median":1242.961102,"eighty":1886.264499,"marketCap":79484685064},{"date":"2021-10-08","current":75.490549,"twenty":142.11087,"median":1240.922916,"eighty":1880.893859,"marketCap":75782471405},{"date":"2021-10-15","current":78.826282,"twenty":140.99424,"median":1215.150296,"eighty":1873.110948,"marketCap":79131102860},{"date":"2021-10-22","current":82.159054,"twenty":140.552128,"median":1204.786414,"eighty":1871.014719,"marketCap":82476763037},{"date":"2021-10-29","current":81.291823,"twenty":139.743047,"median":1198.204346,"eighty":1868.227449,"marketCap":81606178284},{"date":"2021-11-05","current":78.346789,"twenty":137.586662,"median":1190.276602,"eighty":1864.960658,"marketCap":78649755659},{"date":"2021-11-12","current":75.466871,"twenty":136.717987,"median":1183.637313,"eighty":1862.715244,"marketCap":75758701172},{"date":"2021-11-19","current":74.380612,"twenty":135.394705,"median":1179.955937,"eighty":1861.992458,"marketCap":74668241772},{"date":"2021-11-26","current":57.280836,"twenty":134.800025,"median":1178.134747,"eighty":1859.583481,"marketCap":65621383819},{"date":"2021-12-03","current":47.841112,"twenty":132.39113,"median":1173.34056,"eighty":1856.190082,"marketCap":54807160946},{"date":"2021-12-10","current":48.187071,"twenty":131.031101,"median":1169.500118,"eighty":1853.83922,"marketCap":55203493722},{"date":"2021-12-17","current":51.956197,"twenty":130.394434,"median":1167.37577,"eighty":1852.984497,"marketCap":59521435012},{"date":"2021-12-23","current":49.851833,"twenty":129.586189,"median":1159.421478,"eighty":1852.045662,"marketCap":57110658957},{"date":"2021-12-31","current":47.838511,"twenty":128.133908,"median":1121.277618,"eighty":1848.824905,"marketCap":54804181000},{"date":"2022-01-07","current":44.636444,"twenty":127.149311,"median":1099.246507,"eighty":1841.575535,"marketCap":51135867868},{"date":"2022-01-14","current":41.546229,"twenty":126.59283,"median":689.426175,"eighty":1834.623442,"marketCap":47595692400},{"date":"2022-01-21","current":38.409192,"twenty":126.115679,"median":662.317789,"eighty":1833.418585,"marketCap":44001877910},{"date":"2022-01-28","current":37.407734,"twenty":125.188675,"median":640.913511,"eighty":1830.719981,"marketCap":42854598824},{"date":"2022-02-04","current":37.483168,"twenty":123.476952,"median":636.405725,"eighty":1829.255995,"marketCap":42941017248},{"date":"2022-02-11","current":36.739227,"twenty":122.162411,"median":629.468297,"eighty":1826.326889,"marketCap":42088752784},{"date":"2022-02-18","current":33.024726,"twenty":121.091375,"median":616.795929,"eighty":1821.736996,"marketCap":37833390353},{"date":"2022-02-25","current":32.598131,"twenty":120.458218,"median":612.343642,"eighty":1819.422272,"marketCap":37344679261},{"date":"2022-03-04","current":23.598872,"twenty":116.977586,"median":606.762866,"eighty":1814.806006,"marketCap":32463528237},{"date":"2022-03-11","current":21.335571,"twenty":115.964625,"median":601.441088,"eighty":1813.773418,"marketCap":29350043249},{"date":"2022-03-18","current":25.284347,"twenty":114.916487,"median":596.11931,"eighty":1807.387757,"marketCap":34782134417},{"date":"2022-03-25","current":24.773355,"twenty":112.632704,"median":592.746178,"eighty":1804.710916,"marketCap":34079193104},{"date":"2022-04-01","current":25.662699,"twenty":102.854209,"median":585.740918,"eighty":1796.826855,"marketCap":35302610113},{"date":"2022-04-08","current":24.114501,"twenty":87.569629,"median":577.773667,"eighty":1795.738281,"marketCap":33172847496},{"date":"2022-04-14","current":23.986209,"twenty":86.053011,"median":573.469379,"eighty":1794.626551,"marketCap":32996364358},{"date":"2022-04-22","current":21.78133,"twenty":84.345779,"median":559.286123,"eighty":1790.436752,"marketCap":29963247373},{"date":"2022-04-29","current":21.650864,"twenty":82.931571,"median":547.248984,"eighty":1765.281533,"marketCap":29783772995},{"date":"2022-05-06","current":20.960469,"twenty":82.463325,"median":535.883936,"eighty":1758.445617,"marketCap":28834038333},{"date":"2022-05-13","current":20.625554,"twenty":82.099857,"median":527.306191,"eighty":1753.547806,"marketCap":28373315994},{"date":"2022-05-20","current":19.516419,"twenty":81.550512,"median":511.414856,"eighty":1751.160806,"marketCap":26847547209},{"date":"2022-05-27","current":26.111724,"twenty":80.763788,"median":509.657375,"eighty":1747.354258,"marketCap":32946885178},{"date":"2022-06-03","current":25.875247,"twenty":79.119305,"median":506.820737,"eighty":1745.004758,"marketCap":32648507301},{"date":"2022-06-10","current":25.792481,"twenty":78.321926,"median":497.700332,"eighty":1743.727626,"marketCap":32544075044},{"date":"2022-06-17","current":26.012404,"twenty":77.468902,"median":492.279888,"eighty":1740.731277,"marketCap":32821566470},{"date":"2022-06-24","current":29.001465,"twenty":76.621798,"median":474.187076,"eighty":1735.921342,"marketCap":36593062835},{"date":"2022-07-01","current":26.241786,"twenty":75.759302,"median":467.015317,"eighty":1730.421784,"marketCap":33110993010},{"date":"2022-07-08","current":28.329872,"twenty":75.471607,"median":444.470218,"eighty":1728.620932,"marketCap":35745669664},{"date":"2022-07-15","current":23.612168,"twenty":74.371141,"median":318.597853,"eighty":1726.772468,"marketCap":29793031018},{"date":"2022-07-22","current":25.19656,"twenty":57.024878,"median":295.918695,"eighty":1721.967256,"marketCap":31792162794},{"date":"2022-07-29","current":24.560439,"twenty":52.315161,"median":293.929681,"eighty":1720.886606,"marketCap":30989526305},{"date":"2022-08-05","current":26.922838,"twenty":50.835084,"median":286.219692,"eighty":1719.658594,"marketCap":33970321296},{"date":"2022-08-12","current":25.898895,"twenty":49.616686,"median":280.792625,"eighty":1719.412992,"marketCap":32678345089},{"date":"2022-08-19","current":23.529401,"twenty":48.423779,"median":275.199918,"eighty":1719.020028,"marketCap":29688598761},{"date":"2022-08-26","current":24.465375,"twenty":47.8588,"median":273.921681,"eighty":1718.037619,"marketCap":24231290765},{"date":"2022-09-02","current":24.279053,"twenty":47.514923,"median":272.535329,"eighty":1717.10433,"marketCap":24046750779},{"date":"2022-09-09","current":24.829005,"twenty":46.782427,"median":270.592019,"eighty":1716.514884,"marketCap":24591441384},{"date":"2022-09-16","current":23.644954,"twenty":44.886159,"median":269.21397,"eighty":1715.532475,"marketCap":23418719536},{"date":"2022-09-23","current":22.373753,"twenty":41.546229,"median":267.823028,"eighty":1710.374825,"marketCap":22159680598},{"date":"2022-09-30","current":22.115305,"twenty":40.495348,"median":266.555118,"eighty":1700.974969,"marketCap":21903705779},{"date":"2022-10-07","current":23.016867,"twenty":38.526246,"median":265.601343,"eighty":1692.937058,"marketCap":22796641196},{"date":"2022-10-14","current":21.724628,"twenty":37.904561,"median":263.308446,"eighty":1682.911945,"marketCap":21516767098},{"date":"2022-10-21","current":24.336152,"twenty":36.960329,"median":261.855988,"eighty":1679.67453,"marketCap":24103303356},{"date":"2022-10-28","current":25.306833,"twenty":36.029102,"median":261.288392,"eighty":1672.576374,"marketCap":25064697155},{"date":"2022-11-04","current":23.278319,"twenty":33.027327,"median":259.412441,"eighty":1671.032797,"marketCap":23055592466},{"date":"2022-11-11","current":26.541972,"twenty":31.240309,"median":257.097934,"eighty":1670.341641,"marketCap":26288018676},{"date":"2022-11-18","current":24.534495,"twenty":28.55216,"median":254.839762,"eighty":1670.096038,"marketCap":24299749147},{"date":"2022-11-25","current":31.559326,"twenty":28.689763,"median":252.334466,"eighty":1664.987509,"marketCap":22041096066},{"date":"2022-12-02","current":31.103097,"twenty":28.946005,"median":248.60032,"eighty":1663.570412,"marketCap":21722464836},{"date":"2022-12-09","current":30.203195,"twenty":29.19605,"median":240.029733,"eighty":1662.692976,"marketCap":21093972044},{"date":"2022-12-16","current":29.24051,"twenty":29.243859,"median":236.684406,"eighty":1660.83118,"marketCap":20421630917},{"date":"2022-12-23","current":27.578832,"twenty":28.879409,"median":232.404798,"eighty":1657.764144,"marketCap":19261111668},{"date":"2022-12-30","current":28.353166,"twenty":28.521891,"median":227.780277,"eighty":1656.85998,"marketCap":19801907792},{"date":"2023-01-06","current":29.094015,"twenty":28.396696,"median":201.885517,"eighty":1656.655476,"marketCap":20319318137},{"date":"2023-01-13","current":29.085644,"twenty":28.46779,"median":154.198859,"eighty":1655.75138,"marketCap":20313471693},{"date":"2023-01-20","current":29.089829,"twenty":28.374931,"median":150.386977,"eighty":1653.458065,"marketCap":20316394915},{"date":"2023-01-27","current":31.036127,"twenty":28.46489,"median":148.74153,"eighty":1648.704488,"marketCap":21675693280},{"date":"2023-02-03","current":33.292159,"twenty":28.491622,"median":148.29435,"eighty":1645.584923,"marketCap":23251310094},{"date":"2023-02-10","current":31.061241,"twenty":28.581005,"median":146.734215,"eighty":1642.806767,"marketCap":21693232614},{"date":"2023-02-17","current":31.856502,"twenty":28.70194,"median":145.889131,"eighty":1642.429813,"marketCap":22248644849},{"date":"2023-02-24","current":30.944044,"twenty":28.724164,"median":145.476683,"eighty":1641.360562,"marketCap":21611382389},{"date":"2023-03-03","current":200.620518,"twenty":28.834508,"median":145.204851,"eighty":1640.869358,"marketCap":20806554492},{"date":"2023-03-10","current":190.165925,"twenty":28.91822,"median":145.691456,"eighty":1634.729299,"marketCap":19722298228},{"date":"2023-03-17","current":196.030696,"twenty":29.001465,"median":146.327628,"eighty":1634.663258,"marketCap":20330539547},{"date":"2023-03-24","current":195.605713,"twenty":29.06053,"median":147.172442,"eighty":1633.25741,"marketCap":20286464089},{"date":"2023-03-31","current":209.205183,"twenty":29.085644,"median":148.47971,"eighty":1628.983634,"marketCap":21696878742},{"date":"2023-04-06","current":201.442152,"twenty":29.088992,"median":149.345564,"eighty":1624.149036,"marketCap":20891767044},{"date":"2023-04-14","current":198.835587,"twenty":29.092341,"median":151.170627,"eighty":1618.372182,"marketCap":20621437569},{"date":"2023-04-21","current":186.142748,"twenty":29.12164,"median":161.848671,"eighty":1615.144478,"marketCap":19305050560},{"date":"2023-04-28","current":173.648235,"twenty":29.200328,"median":175.950427,"eighty":1612.641469,"marketCap":18009232097},{"date":"2023-05-05","current":176.283132,"twenty":29.242184,"median":174.399039,"eighty":1610.012212,"marketCap":18282499936},{"date":"2023-05-12","current":184.823711,"twenty":29.244696,"median":177.855969,"eighty":1607.06046,"marketCap":19168251930},{"date":"2023-05-19","current":199.391663,"twenty":29.251393,"median":180.867201,"eighty":1601.674057,"marketCap":20679108716},{"date":"2023-05-26","current":3523.288789,"twenty":29.264786,"median":182.271452,"eighty":1613.435308,"marketCap":19367518475},{"date":"2023-06-02","current":3671.539271,"twenty":29.276506,"median":184.766357,"eighty":1627.774984,"marketCap":20182451371},{"date":"2023-06-09","current":3612.539156,"twenty":29.309154,"median":186.28441,"eighty":1639.641346,"marketCap":19858127738},{"date":"2023-06-16","current":3785.750502,"twenty":29.337036,"median":189.354688,"eighty":1645.584923,"marketCap":20810270512},{"date":"2023-06-23","current":3650.970423,"twenty":29.354807,"median":190.590908,"eighty":1656.589322,"marketCap":20069384416},{"date":"2023-06-30","current":3659.089705,"twenty":29.377217,"median":191.582536,"eighty":1660.83118,"marketCap":20114016109},{"date":"2023-07-07","current":3501.575636,"twenty":29.47574,"median":194.189101,"eighty":1666.264641,"marketCap":19248161273},{"date":"2023-07-14","current":3856.117612,"twenty":29.552755,"median":194.565668,"eighty":1675.415636,"marketCap":21197078515},{"date":"2023-07-21","current":3778.172506,"twenty":29.620562,"median":195.237394,"eighty":1704.734911,"marketCap":20768614266},{"date":"2023-07-28","current":3918.36544,"twenty":29.686694,"median":195.818205,"eighty":1717.644655,"marketCap":21539254824},{"date":"2023-08-04","current":3783.044075,"twenty":29.830678,"median":196.342351,"eighty":1720.297161,"marketCap":20795393282},{"date":"2023-08-11","current":3652.052994,"twenty":29.942015,"median":197.829793,"eighty":1729.879524,"marketCap":20075335308},{"date":"2023-08-18","current":3537.841762,"twenty":29.962943,"median":198.932829,"eighty":1745.004758,"marketCap":19447516167},{"date":"2023-08-25","current":142.174188,"twenty":30.107764,"median":198.580597,"eighty":1745.004758,"marketCap":20149068070},{"date":"2023-09-01","current":150.838425,"twenty":30.253422,"median":196.908995,"eighty":1743.727626,"marketCap":21376972442},{"date":"2023-09-08","current":156.465932,"twenty":30.305324,"median":196.030696,"eighty":1741.664566,"marketCap":22174508370},{"date":"2023-09-15","current":151.985162,"twenty":30.404941,"median":195.534883,"eighty":1735.921342,"marketCap":21539489197},{"date":"2023-09-22","current":145.062267,"twenty":30.566505,"median":194.784078,"eighty":1730.421784,"marketCap":20558369527},{"date":"2023-09-29","current":145.104739,"twenty":30.67533,"median":194.415759,"eighty":1728.446861,"marketCap":20564388666},{"date":"2023-10-06","current":137.01387,"twenty":30.736439,"median":191.950855,"eighty":1725.620285,"marketCap":19417742672},{"date":"2023-10-13","current":134.784103,"twenty":30.795874,"median":191.086722,"eighty":1721.770774,"marketCap":19101737870},{"date":"2023-10-20","current":132.426921,"twenty":30.848613,"median":189.354688,"eighty":1720.591883,"marketCap":18767675651},{"date":"2023-10-27","current":126.35346,"twenty":30.853636,"median":189.23998,"eighty":1720.002438,"marketCap":17906938763},{"date":"2023-11-03","current":130.133446,"twenty":30.926465,"median":185.483229,"eighty":1719.511233,"marketCap":18442642141},{"date":"2023-11-10","current":128.795586,"twenty":30.984226,"median":182.644254,"eighty":1719.26563,"marketCap":18253039260},{"date":"2023-11-17","current":134.635452,"twenty":31.027756,"median":181.541112,"eighty":1718.430583,"marketCap":19080670883},{"date":"2023-11-24","current":83.743066,"twenty":31.051195,"median":179.549752,"eighty":1717.644655,"marketCap":19644448519},{"date":"2023-12-01","current":88.025604,"twenty":31.086355,"median":176.283132,"eighty":1716.809607,"marketCap":20649046072},{"date":"2023-12-08","current":93.346331,"twenty":31.168392,"median":174.044886,"eighty":1715.925439,"marketCap":21897182426},{"date":"2023-12-15","current":93.618857,"twenty":31.216945,"median":172.31662,"eighty":1712.437885,"marketCap":21961111362},{"date":"2023-12-22","current":93.307399,"twenty":31.232303,"median":156.805706,"eighty":1704.734911,"marketCap":21888049721},{"date":"2023-12-29","current":94.851708,"twenty":31.270628,"median":155.616497,"eighty":1699.367387,"marketCap":22250313688},{"date":"2024-01-05","current":86.818707,"twenty":31.361583,"median":153.61229,"eighty":1694.54464,"marketCap":20365932216},{"date":"2024-01-12","current":88.895088,"twenty":31.525841,"median":152.303701,"eighty":1684.916968,"marketCap":20853009818},{"date":"2024-01-19","current":87.363757,"twenty":31.56686,"median":151.954277,"eighty":1680.969496,"marketCap":20493790087},{"date":"2024-01-26","current":87.493531,"twenty":31.742654,"median":150.612701,"eighty":1675.415636,"marketCap":20524232437},{"date":"2024-02-02","current":84.158343,"twenty":31.864036,"median":149.736863,"eighty":1671.650228,"marketCap":19741864039},{"date":"2024-02-09","current":82.925491,"twenty":31.954445,"median":148.919495,"eighty":1670.618103,"marketCap":19452661713},{"date":"2024-02-16","current":83.107175,"twenty":32.084198,"median":148.523715,"eighty":1670.194279,"marketCap":19495281004},{"date":"2024-02-23","current":80.615517,"twenty":32.182978,"median":148.311356,"eighty":1667.541774,"marketCap":18910787882},{"date":"2024-03-01","current":33.777502,"twenty":32.182978,"median":147.211002,"eighty":1663.640395,"marketCap":21531874225},{"date":"2024-03-08","current":32.340319,"twenty":32.10097,"median":146.496948,"eighty":1663.114199,"marketCap":20615724143},{"date":"2024-03-15","current":32.451288,"twenty":32.182978,"median":146.141184,"eighty":1661.656773,"marketCap":20686462866},{"date":"2024-03-22","current":32.103906,"twenty":32.087502,"median":145.889131,"eighty":1659.091264,"marketCap":20465019909},{"date":"2024-03-28","current":32.142504,"twenty":32.052764,"median":145.784287,"eighty":1657.020383,"marketCap":20489624682},{"date":"2024-04-05","current":30.531036,"twenty":31.886115,"median":145.341607,"eighty":1656.677527,"marketCap":19462375411},{"date":"2024-04-12","current":30.164355,"twenty":31.62232,"median":145.104739,"eighty":1656.170351,"marketCap":19228630068},{"date":"2024-04-19","current":28.919569,"twenty":31.240309,"median":144.764965,"eighty":1649.312457,"marketCap":18435126140},{"date":"2024-04-26","current":29.450292,"twenty":31.069612,"median":144.10999,"eighty":1641.262321,"marketCap":18773441768},{"date":"2024-05-03","current":30.596764,"twenty":30.846101,"median":143.461827,"eighty":1627.774984,"marketCap":19504274489},{"date":"2024-05-10","current":29.768903,"twenty":30.661099,"median":142.667969,"eighty":1607.755153,"marketCap":18976544637},{"date":"2024-05-17","current":31.147048,"twenty":30.606785,"median":141.608915,"eighty":1584.17883,"marketCap":19855059627},{"date":"2024-05-24","current":23.028121,"twenty":30.504256,"median":140.896158,"eighty":1564.375015,"marketCap":19305072337},{"date":"2024-05-31","current":22.330858,"twenty":30.296115,"median":140.413452,"eighty":1556.494854,"marketCap":18720538746},{"date":"2024-06-07","current":23.282677,"twenty":30.147515,"median":139.693244,"eighty":1537.461745,"marketCap":19518473489},{"date":"2024-06-14","current":21.375349,"twenty":29.964617,"median":138.190414,"eighty":1522.73911,"marketCap":17919511234},{"date":"2024-06-21","current":21.511851,"twenty":29.807861,"median":137.084016,"eighty":1510.364233,"marketCap":18033943735},{"date":"2024-06-28","current":21.570878,"twenty":29.736882,"median":136.297881,"eighty":1498.398768,"marketCap":18083428061},{"date":"2024-07-05","current":21.629906,"twenty":29.668277,"median":135.56983,"eighty":1487.037295,"marketCap":18132912386},{"date":"2024-07-12","current":20.880994,"twenty":29.396314,"median":134.849347,"eighty":1464.398254,"marketCap":17505080011},{"date":"2024-07-15","current":21.242538,"twenty":29.36041,"median":134.784103,"eighty":1463.442277,"marketCap":17808171502},{"date":"2024-08-02","current":21.755339,"twenty":29.266461,"median":133.25752,"eighty":1420.232148,"marketCap":18238066577},{"date":"2024-08-09","current":20.737114,"twenty":29.12164,"median":132.108383,"eighty":1413.183886,"marketCap":17384461968},{"date":"2024-08-16","current":21.342146,"twenty":29.036904,"median":131.284267,"eighty":1393.284863,"marketCap":17891676301},{"date":"2024-08-23","current":24.039299,"twenty":28.725613,"median":130.5683,"eighty":1370.626444,"marketCap":21043209257},{"date":"2024-08-30","current":24.591717,"twenty":28.533152,"median":130.224758,"eighty":1356.386774,"marketCap":21526777697},{"date":"2024-09-06","current":23.63885,"twenty":28.34574,"median":128.868616,"eighty":1345.187708,"marketCap":20692668924},{"date":"2024-09-13","current":23.399754,"twenty":27.945071,"median":127.648499,"eighty":1332.193156,"marketCap":20483372258},{"date":"2024-09-20","current":23.526334,"twenty":27.533628,"median":127.165644,"eighty":1302.093841,"marketCap":20594176375},{"date":"2024-09-27","current":24.226041,"twenty":27.276134,"median":126.41721,"eighty":1290.298659,"marketCap":21206676913},{"date":"2024-10-04","current":23.631817,"twenty":26.92,"median":125.907275,"eighty":1271.596797,"marketCap":20686513140},{"date":"2024-10-11","current":24.911684,"twenty":26.698658,"median":124.176856,"eighty":1248.732169,"marketCap":21806865882},{"date":"2024-10-18","current":24.683136,"twenty":26.538173,"median":122.214355,"eighty":1237.037119,"marketCap":21606802893},{"date":"2024-10-25","current":25.548101,"twenty":26.267006,"median":121.131193,"eighty":1203.809825,"marketCap":22363964361},{"date":"2024-10-31","current":26.293517,"twenty":26.230435,"median":120.278367,"eighty":1191.33541,"marketCap":23016477497},{"date":"2024-11-08","current":28.195736,"twenty":26.22476,"median":116.025904,"eighty":1179.425448,"marketCap":24681617150},{"date":"2024-11-15","current":29.053669,"twenty":26.22476,"median":115.208574,"eighty":1172.029812,"marketCap":25432622835},{"date":"2024-11-22","current":28.550864,"twenty":26.22476,"median":112.632704,"eighty":1165.853432,"marketCap":24992484258},{"date":"2024-11-29","current":26.927254,"twenty":26.22476,"median":102.854209,"eighty":1121.136444,"marketCap":25344065844},{"date":"2024-12-06","current":27.145433,"twenty":26.22476,"median":94.086042,"eighty":679.554677,"marketCap":25549417448},{"date":"2024-12-13","current":28.347048,"twenty":26.22476,"median":92.879146,"eighty":639.341028,"marketCap":26680383743},{"date":"2024-12-20","current":27.370125,"twenty":26.22476,"median":91.438656,"eighty":623.766656,"marketCap":25760898950},{"date":"2024-12-27","current":27.822766,"twenty":26.22476,"median":90.309623,"eighty":610.419662,"marketCap":26186926904},{"date":"2025-01-03","current":26.565792,"twenty":26.22476,"median":89.595867,"eighty":602.935873,"marketCap":25003856470},{"date":"2025-01-10","current":26.018715,"twenty":26.128943,"median":88.839124,"eighty":594.344562,"marketCap":24488944986},{"date":"2025-01-17","current":25.86892,"twenty":26.013666,"median":88.371363,"eighty":579.391784,"marketCap":24347957318},{"date":"2025-01-24","current":26.054536,"twenty":25.880125,"median":87.967206,"eighty":566.73542,"marketCap":24522659429},{"date":"2025-01-31","current":28.425202,"twenty":25.880125,"median":87.35274,"eighty":541.953106,"marketCap":26753942526},{"date":"2025-02-07","current":28.229818,"twenty":25.880125,"median":86.857639,"eighty":516.877767,"marketCap":26570045568},{"date":"2025-02-14","current":27.731587,"twenty":25.880125,"median":85.417149,"eighty":508.976582,"marketCap":26101108323},{"date":"2025-02-21","current":27.174741,"twenty":25.880125,"median":84.613007,"eighty":497.193437,"marketCap":25577001991},{"date":"2025-02-28","current":22.110978,"twenty":25.817626,"median":83.710622,"eighty":471.947366,"marketCap":22337350571},{"date":"2025-03-07","current":22.805568,"twenty":25.662699,"median":83.107175,"eighty":318.597853,"marketCap":23039051224},{"date":"2025-03-14","current":21.823611,"twenty":25.553639,"median":82.813177,"eighty":293.929681,"marketCap":22047041202},{"date":"2025-03-21","current":22.971745,"twenty":25.532357,"median":82.53617,"eighty":280.792625,"marketCap":23206929843},{"date":"2025-03-28","current":23.198351,"twenty":25.412639,"median":82.268568,"eighty":273.921681,"marketCap":23435855233},{"date":"2025-04-04","current":22.131794,"twenty":25.348906,"median":81.605565,"eighty":270.573005,"marketCap":22358379732},{"date":"2025-04-11","current":21.032003,"twenty":25.28157,"median":80.757573,"eighty":267.825079,"marketCap":21247328507},{"date":"2025-04-17","current":21.512406,"twenty":25.247979,"median":80.115139,"eighty":266.400555,"marketCap":21732650333},{"date":"2025-04-25","current":22.808589,"twenty":25.090146,"median":78.802603,"eighty":262.057624,"marketCap":23042103562},{"date":"2025-05-02","current":23.340357,"twenty":25.045215,"median":77.515075,"eighty":260.05494,"marketCap":23579315144},{"date":"2025-05-09","current":24.220108,"twenty":24.8986,"median":76.18907,"eighty":255.366064,"marketCap":24468073407},{"date":"2025-05-16","current":25.306617,"twenty":24.858158,"median":75.490549,"eighty":248.60032,"marketCap":25565706607},{"date":"2025-05-23","current":23.86476,"twenty":24.85191,"median":74.368773,"eighty":236.684406,"marketCap":25022987969},{"date":"2025-05-30","current":23.066186,"twenty":24.795652,"median":56.960889,"eighty":229.384293,"marketCap":24185657062},{"date":"2025-06-06","current":23.467262,"twenty":24.604835,"median":51.872959,"eighty":208.723535,"marketCap":24606198259},{"date":"2025-06-13","current":22.33617,"twenty":24.534495,"median":49.877845,"eighty":202.093793,"marketCap":23420211573},{"date":"2025-06-20","current":22.356368,"twenty":24.46778,"median":48.864682,"eighty":200.144536,"marketCap":23441389907},{"date":"2025-06-27","current":22.206326,"twenty":24.396555,"median":47.885333,"eighty":198.427603,"marketCap":23284065143},{"date":"2025-07-03","current":22.673766,"twenty":24.326788,"median":47.618711,"eighty":196.093027,"marketCap":23774192293},{"date":"2025-07-11","current":21.655207,"twenty":24.223989,"median":45.819986,"eighty":194.874741,"marketCap":22706199181},{"date":"2025-07-18","current":21.525362,"twenty":24.196916,"median":43.277322,"eighty":192.398504,"marketCap":22570052750},{"date":"2025-07-25","current":21.822562,"twenty":24.138533,"median":40.512255,"eighty":189.516935,"marketCap":22881676803},{"date":"2025-08-01","current":21.366663,"twenty":24.055345,"median":38.467719,"eighty":184.777828,"marketCap":22403651557},{"date":"2025-08-08","current":20.659731,"twenty":23.984247,"median":37.445451,"eighty":180.625759,"marketCap":21662409878},{"date":"2025-08-15","current":20.734753,"twenty":23.922019,"median":36.620873,"eighty":174.186547,"marketCap":21741072260},{"date":"2025-08-22","current":18.632458,"twenty":23.847004,"median":35.054291,"eighty":158.086118,"marketCap":22137409648},{"date":"2025-08-29","current":20.36138,"twenty":23.742306,"median":33.746437,"eighty":152.550037,"marketCap":24191559292},{"date":"2025-09-05","current":20.855111,"twenty":23.716144,"median":33.292159,"eighty":150.90638,"marketCap":24778166445},{"date":"2025-09-12","current":21.348843,"twenty":23.646707,"median":33.022667,"eighty":149.326972,"marketCap":25364773599},{"date":"2025-09-19","current":21.872803,"twenty":23.630932,"median":32.607815,"eighty":148.449243,"marketCap":25987295476},{"date":"2025-09-26","current":21.157396,"twenty":23.604766,"median":32.40602,"eighty":147.011674,"marketCap":25137313682},{"date":"2025-10-03","current":20.716564,"twenty":23.54398,"median":32.164215,"eighty":146.107072,"marketCap":24613557295},{"date":"2025-10-10","current":20.83244,"twenty":23.507874,"median":32.062895,"eighty":145.519638,"marketCap":24751230402},{"date":"2025-10-17","current":20.109476,"twenty":23.448795,"median":31.86278,"eighty":145.045278,"marketCap":23892269928},{"date":"2025-10-24","current":20.855111,"twenty":23.398252,"median":31.549368,"eighty":144.213732,"marketCap":24778166445},{"date":"2025-10-31","current":21.245562,"twenty":23.293616,"median":31.225459,"eighty":143.494945,"marketCap":25242064959},{"date":"2025-11-07","current":20.711526,"twenty":23.230811,"median":31.067622,"eighty":142.81743,"marketCap":24607571508},{"date":"2025-11-14","current":21.169991,"twenty":23.181483,"median":30.896898,"eighty":141.786626,"marketCap":25152278150},{"date":"2025-11-21","current":19.754292,"twenty":23.045783,"median":30.748591,"eighty":140.965407,"marketCap":23470271924},{"date":"2025-11-28","current":15.779093,"twenty":23.015698,"median":30.573549,"eighty":140.481356,"marketCap":25150816306},{"date":"2025-12-05","current":16.083751,"twenty":22.968724,"median":30.383882,"eighty":139.876729,"marketCap":25636421896},{"date":"2025-12-12","current":16.76366,"twenty":22.904163,"median":30.231973,"eighty":138.194476,"marketCap":26720151442},{"date":"2025-12-19","current":16.6039,"twenty":22.808172,"median":30.124111,"eighty":137.049268,"marketCap":26465504609},{"date":"2025-12-26","current":16.30853,"twenty":22.783449,"median":29.992114,"eighty":136.191124,"marketCap":25994704068},{"date":"2026-01-02","current":16.029879,"twenty":22.694577,"median":29.90726,"eighty":135.447702,"marketCap":25550552615},{"date":"2026-01-09","current":15.910987,"twenty":22.635587,"median":29.73254,"eighty":134.797152,"marketCap":25361047994},{"date":"2026-01-16","current":15.143768,"twenty":22.551844,"median":29.550244,"eighty":133.730803,"marketCap":24138150992},{"date":"2026-01-23","current":15.72522,"twenty":22.502949,"median":29.368814,"eighty":133.194646,"marketCap":25064947025},{"date":"2026-01-30","current":17.198356,"twenty":22.466341,"median":29.253067,"eighty":131.560519,"marketCap":27413027710},{"date":"2026-02-06","current":16.54817,"twenty":22.381822,"median":29.104131,"eighty":131.278615,"marketCap":26376674318},{"date":"2026-02-13","current":17.135195,"twenty":22.359079,"median":29.057099,"eighty":130.475028,"marketCap":27312353380},{"date":"2026-02-20","current":16.897413,"twenty":22.335108,"median":28.891519,"eighty":130.169971,"marketCap":26933344140},{"date":"2026-02-27","current":11.771434,"twenty":22.313527,"median":28.68977,"eighty":128.678342,"marketCap":22367467198},{"date":"2026-03-06","current":11.992008,"twenty":22.257633,"median":28.540315,"eighty":127.493854,"marketCap":22786590294},{"date":"2026-03-13","current":11.621377,"twenty":22.147452,"median":28.410548,"eighty":126.985903,"marketCap":22082336436},{"date":"2026-03-20","current":11.900513,"twenty":22.106893,"median":28.332237,"eighty":126.352736,"marketCap":22612736831},{"date":"2026-03-27","current":12.300609,"twenty":21.998629,"median":28.213536,"eighty":125.777406,"marketCap":23372977397},{"date":"2026-04-02","current":12.514613,"twenty":21.916609,"median":28.053971,"eighty":123.88821,"marketCap":23779617700},{"date":"2026-04-10","current":13.031016,"twenty":21.823401,"median":27.937746,"eighty":122.205875,"marketCap":24760858430},{"date":"2026-04-17","current":13.441966,"twenty":21.752265,"median":27.847267,"eighty":121.091375,"marketCap":25541725678},{"date":"2026-04-24","current":13.958369,"twenty":21.702479,"median":27.733215,"eighty":118.857278,"marketCap":26522966408},{"date":"2026-05-01","current":15.06561,"twenty":21.629906,"median":27.589296,"eighty":116.006692,"marketCap":28626887974},{"date":"2026-05-08","current":16.804009,"twenty":21.589284,"median":27.384489,"eighty":114.974904,"marketCap":31930103766},{"date":"2026-05-15","current":15.236951,"twenty":21.56124,"median":27.301024,"eighty":110.980818,"marketCap":28952461867},{"date":"2026-05-22","current":15.007713,"twenty":21.509359,"median":27.262664,"eighty":95.142401,"marketCap":28516875095},{"date":"2026-05-29","current":14.222574,"twenty":21.472397,"median":27.161715,"eighty":93.764203,"marketCap":29458108620},{"date":"2026-06-05","current":14.895053,"twenty":21.414741,"median":27.034191,"eighty":92.661125,"marketCap":30850961655},{"date":"2026-06-12","current":13.070158,"twenty":21.347504,"median":26.925046,"eighty":91.262163,"marketCap":27071198365},{"date":"2026-06-18","current":12.372196,"twenty":21.316599,"median":26.839331,"eighty":89.852819,"marketCap":25625563531},{"date":"2026-06-26","current":11.733695,"twenty":21.267307,"median":26.705279,"eighty":89.203945,"marketCap":24303086227},{"date":"2026-07-02","current":12.76011,"twenty":21.229008,"median":26.596929,"eighty":88.690046,"marketCap":26429019808},{"date":"2026-07-10","current":12.724716,"twenty":21.177919,"median":26.546678,"eighty":88.181332,"marketCap":26355711753},{"date":"2026-07-17","current":13.155102,"twenty":21.115353,"median":26.454614,"eighty":87.52397,"marketCap":27247137696},{"date":"2026-07-24","current":11.907831,"twenty":21.060665,"median":26.241786,"eighty":87.008063,"marketCap":24663761855},{"date":"2026-07-31","current":13.070158,"twenty":21.031668,"median":26.109359,"eighty":85.818592,"marketCap":27071198365},{"date":"2026-08-07","current":14.341497,"twenty":20.969998,"median":26.01556,"eighty":84.910222,"marketCap":29704423683},{"date":"2026-08-14","current":15.550543,"twenty":20.883669,"median":25.872084,"eighty":83.743066,"marketCap":32208626825},{"date":"2026-08-21","current":15.049369,"twenty":20.824778,"median":25.775693,"eighty":83.275709,"marketCap":31170584773},{"date":"2026-08-28","current":8.988165,"twenty":20.777525,"median":25.590638,"eighty":82.915109,"marketCap":29257152701},{"date":"2026-09-04","current":8.797233,"twenty":20.713541,"median":25.538884,"eighty":82.593057,"marketCap":28635653397},{"date":"2026-09-11","current":8.556999,"twenty":20.659033,"median":25.519132,"eighty":82.352035,"marketCap":27853673052},{"date":"2026-09-15","current":8.548035,"twenty":20.64427,"median":25.473802,"eighty":82.2734,"marketCap":27824494680}],"updateTime":1789561544455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626117227","title":"Zoom通訊(ZM)股票4月10日盤中下跌7.79%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2626117227","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626117227?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 03:16","pubTimestamp":1775848576,"startTime":"0","endTime":"0","summary":"• 分析师对目标价的调整释放出对 Zoom 的谨慎信号。\n• 2026财年第四季度每股收益（EPS）不及预期，并公布了2027财年现金流展望。\n• 竞争压力和客户流失影响了增长轨迹。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261771981-market-movers-zm-20260410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4613","LU1861558580.USD","BK4585","BK4525","BK4505","LU1861559042.SGD","BK4548","BK4023","BK4532","ZM","BK4551","BK4588","BK4535","BK4528"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}