HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JIAYUAN SER

0.315

0.000

Volume:- -

Turnover:- -

Market Cap:211.68M

PE:1.28

High:0.315

Open:0.315

Low:0.315

Close:0.315

52wk High:0.540

52wk Low:0.240

Shares:672.00M

HK Float Shares:672.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.245

ROE:14.87%

ROA:4.50%

PB:6.70

PE(LYR):1.28

PS:0.22

Loading ...

Overview Company News Filings

Concept

Mainland Property Management-0.29%

Capital Flow

Inflow:

Outflow:

News

Jiayuan Services Reports Interim Results with 89.37% Drop in Profit Attributable to Shareholders

Jiayuan Services Posts 88% Interim Profit Drop; Revenue Slips, Going-Concern Risks Noted

Bulletin Express

Jiayuan Services FY26 H1 Profit Drops 87.18% to RMB 18.41 Million; Revenue Slips 1.9% to RMB 409.02 Million

JIAYUAN SER Issues Profit Warning, Expects H1 Net Profit No More Than RMB 20 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/01153"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01153","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","market":"HK","secType":"STK","nameCN":"JIAYUAN SER","latestPrice":0.315,"timestamp":1789520401095,"preClose":0.315,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":672000000,"shares":672000000,"eps":0.24540882525985483,"marketStatus":"Trading","change":0,"latestTime":"09-16 09:37:11","open":0.315,"high":0.315,"low":0.315,"amount":0,"amplitude":0,"askPrice":0.34,"askSize":33000,"bidPrice":0.315,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.007265269841145321,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01153\",,,,,undefined,":{"symbol":"01153","floatShares":672000000,"roa":"4.50%","roe":"14.87%","lyrEps":0.245409,"shares":672000000,"dividePrice":0,"high":0.315,"amplitude":0,"preClose":0.315,"low":0.315,"week52Low":0.24,"pbRate":"6.70","psRate":"0.22","week52High":0.54,"institutionHeld":0,"latestPrice":0.315,"committee":-0.245283,"eps":0.24540882525985483,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.007265269841145321,"open":0.315,"prevYearClose":0.52,"prevWeekClose":0.355,"prevMonthClose":0.37,"prevQuarterClose":0.32,"fiveDayClose":0.36,"twentyDayClose":0.4,"sixtyDayClose":0.33,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.234375,"fiveYearAvgDividendRate":0.07754207830223199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01153\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"01153","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-12-04","symbol":"01153","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733275800000,"name":null,"time":"Post-Mkt","dateTimestamp":1733241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01153\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.064,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.079,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":"2022-07-18","paymentDate":"2022-07-14","value":0.079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01153\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01153\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01153","date":"2026-09-15","current":43.359045,"percent":0.99105,"low":-4.31582,"twenty":1.453041,"median":2.172872,"eighty":17.539985,"high":55.07071,"avg":6.972548,"sd":10.456876,"marketCap":211745835},"quantilePoints":[{"date":"2021-09-17","current":23.988234,"twenty":31.328523,"median":32.79546,"eighty":34.781166,"marketCap":2593646160},{"date":"2021-09-24","current":23.750942,"twenty":30.769062,"median":32.761264,"eighty":34.775742,"marketCap":2569177800},{"date":"2021-09-30","current":23.446279,"twenty":30.669502,"median":32.725354,"eighty":34.771415,"marketCap":2544709440},{"date":"2021-10-08","current":23.841895,"twenty":30.293699,"median":32.663724,"eighty":34.746367,"marketCap":2587529070},{"date":"2021-10-15","current":23.938203,"twenty":30.156919,"median":32.600884,"eighty":34.729353,"marketCap":2599763250},{"date":"2021-10-22","current":23.879409,"twenty":29.718725,"median":32.444469,"eighty":34.726128,"marketCap":2611997430},{"date":"2021-10-29","current":23.377979,"twenty":23.991902,"median":32.40345,"eighty":34.721139,"marketCap":2550826530},{"date":"2021-11-05","current":23.22758,"twenty":23.967215,"median":32.291925,"eighty":34.715027,"marketCap":2538592350},{"date":"2021-11-12","current":22.797766,"twenty":23.935339,"median":32.247617,"eighty":34.71344,"marketCap":2501889810},{"date":"2021-11-19","current":21.936963,"twenty":23.884505,"median":32.221316,"eighty":34.711762,"marketCap":2404016370},{"date":"2021-11-26","current":21.818342,"twenty":23.852855,"median":32.212525,"eighty":34.709686,"marketCap":2391782190},{"date":"2021-12-03","current":21.109697,"twenty":23.840537,"median":32.185043,"eighty":34.705373,"marketCap":2318377110},{"date":"2021-12-10","current":20.962507,"twenty":23.816693,"median":32.164473,"eighty":34.701247,"marketCap":2306142930},{"date":"2021-12-17","current":20.698797,"twenty":23.755146,"median":32.122522,"eighty":34.695809,"marketCap":2275557480},{"date":"2021-12-24","current":19.456093,"twenty":23.731382,"median":32.086619,"eighty":34.69093,"marketCap":2140981500},{"date":"2021-12-31","current":18.970118,"twenty":23.608949,"median":32.068089,"eighty":34.682984,"marketCap":2092044780},{"date":"2022-01-07","current":18.708341,"twenty":18.750927,"median":18.805282,"eighty":18.94989,"marketCap":2055342240},{"date":"2022-01-14","current":18.834359,"twenty":18.731582,"median":18.819821,"eighty":18.923982,"marketCap":2073693510},{"date":"2022-01-21","current":18.79134,"twenty":18.731582,"median":18.797372,"eighty":18.909977,"marketCap":2073693510},{"date":"2022-01-28","current":18.950573,"twenty":18.739193,"median":18.801327,"eighty":18.923982,"marketCap":2085927690},{"date":"2022-02-04","current":18.959867,"twenty":18.740371,"median":18.814126,"eighty":18.940463,"marketCap":2085927690},{"date":"2022-02-11","current":18.699693,"twenty":18.740371,"median":18.82297,"eighty":18.940463,"marketCap":2061459330},{"date":"2022-02-18","current":18.608301,"twenty":18.737425,"median":18.814126,"eighty":18.940396,"marketCap":2061459330},{"date":"2022-02-25","current":18.397294,"twenty":18.708341,"median":18.797372,"eighty":18.91304,"marketCap":2043108060},{"date":"2022-03-04","current":18.390249,"twenty":18.670677,"median":18.777026,"eighty":18.907935,"marketCap":2043108060},{"date":"2022-03-11","current":18.197482,"twenty":18.510414,"median":18.758906,"eighty":18.907455,"marketCap":2018639700},{"date":"2022-03-18","current":18.879341,"twenty":18.471249,"median":18.75721,"eighty":18.903754,"marketCap":2085927690},{"date":"2022-03-25","current":18.712464,"twenty":18.471249,"median":18.758906,"eighty":18.903754,"marketCap":2067576420},{"date":"2022-04-01","current":16.810869,"twenty":18.397294,"median":18.753733,"eighty":18.884011,"marketCap":2079810600},{"date":"2022-04-08","current":16.704743,"twenty":18.318708,"median":18.738898,"eighty":18.880275,"marketCap":2067576420},{"date":"2022-04-14","current":16.831428,"twenty":18.24401,"median":18.719729,"eighty":18.87865,"marketCap":2079810600},{"date":"2022-04-22","current":16.798891,"twenty":17.317043,"median":18.710403,"eighty":18.875508,"marketCap":2036990970},{"date":"2022-04-29","current":17.381321,"twenty":17.065453,"median":18.699693,"eighty":18.868152,"marketCap":2073693510},{"date":"2022-05-06","current":16.027559,"twenty":16.827832,"median":18.670677,"eighty":18.862092,"marketCap":1896297900},{"date":"2022-05-13","current":13.8453,"twenty":16.811004,"median":18.608301,"eighty":18.857859,"marketCap":1608794670},{"date":"2022-05-20","current":3.478326,"twenty":16.761503,"median":18.491667,"eighty":18.856699,"marketCap":409845030},{"date":"2022-05-27","current":4.728395,"twenty":16.59623,"median":18.443932,"eighty":18.850911,"marketCap":556655190},{"date":"2022-06-02","current":4.909885,"twenty":16.022215,"median":18.397294,"eighty":18.842277,"marketCap":581123550},{"date":"2022-06-10","current":5.203281,"twenty":14.942709,"median":18.338729,"eighty":18.835511,"marketCap":611709000},{"date":"2022-06-17","current":4.219283,"twenty":13.242846,"median":18.2877,"eighty":18.825248,"marketCap":495484290},{"date":"2022-06-24","current":4.150669,"twenty":4.950486,"median":18.105134,"eighty":18.80882,"marketCap":489367200},{"date":"2022-06-30","current":3.378234,"twenty":4.872939,"median":17.704239,"eighty":18.801951,"marketCap":397610850},{"date":"2022-07-08","current":3.478599,"twenty":4.741511,"median":17.255579,"eighty":18.798316,"marketCap":409845030},{"date":"2022-07-15","current":3.091899,"twenty":4.446102,"median":16.910886,"eighty":18.793753,"marketCap":360908310},{"date":"2022-07-22","current":2.98513,"twenty":4.215317,"median":16.826933,"eighty":18.790178,"marketCap":348674130},{"date":"2022-07-29","current":2.772265,"twenty":3.734785,"median":16.812873,"eighty":18.774551,"marketCap":324205770},{"date":"2022-08-05","current":2.936666,"twenty":3.496511,"median":16.798891,"eighty":18.761816,"marketCap":342557040},{"date":"2022-08-12","current":2.985039,"twenty":3.47792,"median":16.758633,"eighty":18.759315,"marketCap":348674130},{"date":"2022-08-19","current":2.803625,"twenty":3.419032,"median":16.598496,"eighty":18.756871,"marketCap":324205770},{"date":"2022-08-26","current":2.586077,"twenty":3.294847,"median":16.234001,"eighty":18.753377,"marketCap":296678865},{"date":"2022-09-02","current":2.68625,"twenty":3.094597,"median":16.000839,"eighty":18.745003,"marketCap":324205770},{"date":"2022-09-09","current":2.594761,"twenty":2.988131,"median":15.440697,"eighty":18.738603,"marketCap":311971590},{"date":"2022-09-16","current":2.618961,"twenty":2.96138,"median":14.194541,"eighty":18.731582,"marketCap":311971590},{"date":"2022-09-23","current":2.460791,"twenty":2.910031,"median":13.575017,"eighty":18.720347,"marketCap":287503230},{"date":"2022-09-30","current":2.403841,"twenty":2.84961,"median":5.378962,"eighty":18.71497,"marketCap":281386140},{"date":"2022-10-07","current":2.5085,"twenty":2.791608,"median":4.935261,"eighty":18.711639,"marketCap":293620320},{"date":"2022-10-14","current":2.508982,"twenty":2.743488,"median":4.873903,"eighty":18.708295,"marketCap":290561775},{"date":"2022-10-21","current":2.419913,"twenty":2.702125,"median":4.81154,"eighty":18.706427,"marketCap":278327595},{"date":"2022-10-28","current":2.07777,"twenty":2.660675,"median":4.728395,"eighty":18.69955,"marketCap":238566510},{"date":"2022-11-04","current":2.13689,"twenty":2.61929,"median":4.575155,"eighty":18.693317,"marketCap":247742145},{"date":"2022-11-11","current":2.457943,"twenty":2.587814,"median":4.409615,"eighty":18.66739,"marketCap":287503230},{"date":"2022-11-18","current":2.597584,"twenty":2.587814,"median":4.214326,"eighty":18.645055,"marketCap":302795955},{"date":"2022-11-25","current":2.644805,"twenty":2.572241,"median":4.102296,"eighty":18.589632,"marketCap":305854500},{"date":"2022-12-02","current":2.573934,"twenty":2.572054,"median":3.586965,"eighty":18.514046,"marketCap":302795955},{"date":"2022-12-09","current":3.348808,"twenty":2.574121,"median":3.501644,"eighty":18.502915,"marketCap":397610850},{"date":"2022-12-16","current":3.408278,"twenty":2.577112,"median":3.487845,"eighty":18.472586,"marketCap":403727940},{"date":"2022-12-23","current":3.200718,"twenty":2.586235,"median":3.478326,"eighty":18.465786,"marketCap":379259580},{"date":"2022-12-30","current":3.060289,"twenty":2.586708,"median":3.4722,"eighty":18.449395,"marketCap":367025400},{"date":"2023-01-06","current":2.776739,"twenty":2.591603,"median":3.456422,"eighty":18.438571,"marketCap":336439950},{"date":"2023-01-13","current":2.823708,"twenty":2.596455,"median":3.414285,"eighty":18.412375,"marketCap":348674130},{"date":"2023-01-20","current":2.798181,"twenty":2.603766,"median":3.38268,"eighty":18.393067,"marketCap":342557040},{"date":"2023-01-27","current":2.747651,"twenty":2.607888,"median":3.369718,"eighty":18.390249,"marketCap":336439950},{"date":"2023-02-03","current":2.584396,"twenty":2.594761,"median":3.348808,"eighty":18.358601,"marketCap":318088680},{"date":"2023-02-10","current":2.800021,"twenty":2.586077,"median":3.30324,"eighty":18.318858,"marketCap":342557040},{"date":"2023-02-17","current":2.473413,"twenty":2.577874,"median":3.246946,"eighty":18.318106,"marketCap":299737410},{"date":"2023-02-24","current":2.529578,"twenty":2.573934,"median":3.200949,"eighty":18.2877,"marketCap":302795955},{"date":"2023-03-03","current":2.361046,"twenty":2.549648,"median":3.137777,"eighty":18.275028,"marketCap":284444685},{"date":"2023-03-10","current":2.148415,"twenty":2.194453,"median":2.24903,"eighty":2.323503,"marketCap":256917780},{"date":"2023-03-17","current":1.899846,"twenty":2.756138,"median":18.857279,"eighty":32.634238,"marketCap":229390875},{"date":"2023-03-24","current":2.028543,"twenty":2.747373,"median":18.840119,"eighty":32.529194,"marketCap":247742145},{"date":"2023-03-31","current":1.388008,"twenty":2.721024,"median":18.814126,"eighty":32.460735,"marketCap":168219975},{"date":"2023-04-06","current":1.388904,"twenty":2.70937,"median":18.799731,"eighty":32.448535,"marketCap":168219975},{"date":"2023-04-14","current":1.387534,"twenty":2.682664,"median":18.79134,"eighty":32.443069,"marketCap":168219975},{"date":"2023-04-21","current":1.388248,"twenty":2.662712,"median":18.762288,"eighty":32.437861,"marketCap":168219975},{"date":"2023-04-28","current":1.398662,"twenty":2.651508,"median":18.755515,"eighty":32.397137,"marketCap":168219975},{"date":"2023-05-05","current":1.396372,"twenty":2.631397,"median":18.740371,"eighty":32.349324,"marketCap":168219975},{"date":"2023-05-12","current":1.406055,"twenty":2.61448,"median":18.719729,"eighty":32.306057,"marketCap":168219975},{"date":"2023-05-19","current":1.426108,"twenty":2.59464,"median":18.708341,"eighty":32.288586,"marketCap":168219975},{"date":"2023-05-25","current":1.432001,"twenty":2.584732,"median":18.699693,"eighty":32.278896,"marketCap":168219975},{"date":"2023-06-02","current":1.436873,"twenty":2.575472,"median":18.66246,"eighty":32.255148,"marketCap":168219975},{"date":"2023-06-09","current":1.438949,"twenty":2.554576,"median":18.514954,"eighty":32.233872,"marketCap":168219975},{"date":"2023-06-16","current":1.445874,"twenty":2.543865,"median":18.472085,"eighty":32.227545,"marketCap":168219975},{"date":"2023-06-23","current":1.453803,"twenty":2.540129,"median":18.439464,"eighty":32.221316,"marketCap":168219975},{"date":"2023-06-30","current":1.467074,"twenty":2.529578,"median":18.390249,"eighty":32.219887,"marketCap":168219975},{"date":"2023-07-07","current":1.469941,"twenty":2.515626,"median":18.318482,"eighty":32.216246,"marketCap":168219975},{"date":"2023-07-14","current":1.4496,"twenty":2.508263,"median":18.275028,"eighty":32.208805,"marketCap":168219975},{"date":"2023-07-21","current":1.456369,"twenty":2.502293,"median":17.995391,"eighty":32.189,"marketCap":168219975},{"date":"2023-07-28","current":1.457929,"twenty":2.483915,"median":17.381321,"eighty":32.185043,"marketCap":168219975},{"date":"2023-08-04","current":1.45551,"twenty":2.467242,"median":17.095475,"eighty":32.182206,"marketCap":168219975},{"date":"2023-08-11","current":1.463775,"twenty":2.453228,"median":16.831428,"eighty":32.169355,"marketCap":168219975},{"date":"2023-08-18","current":1.47433,"twenty":2.432987,"median":16.817124,"eighty":32.15959,"marketCap":168219975},{"date":"2023-08-25","current":1.473603,"twenty":2.406028,"median":16.810869,"eighty":32.1457,"marketCap":168219975},{"date":"2023-09-01","current":1.46751,"twenty":2.367998,"median":16.774285,"eighty":32.122522,"marketCap":168219975},{"date":"2023-09-08","current":1.484992,"twenty":2.289617,"median":16.704743,"eighty":32.103395,"marketCap":168219975},{"date":"2023-09-15","current":1.473567,"twenty":2.203076,"median":16.457813,"eighty":32.099846,"marketCap":168219975},{"date":"2023-09-22","current":1.480038,"twenty":2.13689,"median":16.027559,"eighty":32.073393,"marketCap":168219975},{"date":"2023-09-29","current":1.477504,"twenty":2.047076,"median":15.866147,"eighty":32.068104,"marketCap":168219975},{"date":"2023-10-06","current":1.478212,"twenty":2.0265,"median":14.793112,"eighty":32.068081,"marketCap":168219975},{"date":"2023-10-13","current":1.480423,"twenty":1.971157,"median":13.681573,"eighty":32.066937,"marketCap":168219975},{"date":"2023-10-20","current":1.482707,"twenty":1.86639,"median":8.734402,"eighty":32.066205,"marketCap":168219975},{"date":"2023-10-27","current":1.483344,"twenty":1.484344,"median":5.081958,"eighty":32.025352,"marketCap":168219975},{"date":"2023-11-03","current":1.479416,"twenty":1.483183,"median":4.87596,"eighty":31.994486,"marketCap":168219975},{"date":"2023-11-10","current":1.479725,"twenty":1.482644,"median":4.868685,"eighty":31.989786,"marketCap":168219975},{"date":"2023-11-17","current":1.466499,"twenty":1.482228,"median":4.750255,"eighty":31.986218,"marketCap":168219975},{"date":"2023-11-24","current":1.454524,"twenty":1.481846,"median":4.697976,"eighty":31.981223,"marketCap":168219975},{"date":"2023-12-01","current":1.448518,"twenty":1.480396,"median":4.419757,"eighty":31.967949,"marketCap":168219975},{"date":"2023-12-08","current":1.454396,"twenty":1.479689,"median":4.239565,"eighty":31.939947,"marketCap":168219975},{"date":"2023-12-15","current":1.446046,"twenty":1.479018,"median":4.150669,"eighty":31.885981,"marketCap":168219975},{"date":"2023-12-22","current":1.447012,"twenty":1.478646,"median":3.718866,"eighty":31.856843,"marketCap":168219975},{"date":"2023-12-29","current":1.439338,"twenty":1.477855,"median":3.53466,"eighty":31.851785,"marketCap":168219975},{"date":"2024-01-05","current":1.449561,"twenty":1.477504,"median":3.501644,"eighty":31.837915,"marketCap":168219975},{"date":"2024-01-12","current":1.44879,"twenty":1.476546,"median":3.487845,"eighty":31.811935,"marketCap":168219975},{"date":"2024-01-19","current":1.450782,"twenty":1.47576,"median":3.478326,"eighty":31.787063,"marketCap":168219975},{"date":"2024-01-26","current":1.456451,"twenty":1.474073,"median":3.462311,"eighty":31.760637,"marketCap":168219975},{"date":"2024-02-02","current":1.45831,"twenty":1.473567,"median":3.440303,"eighty":31.454382,"marketCap":168219975},{"date":"2024-02-09","current":1.451163,"twenty":1.472012,"median":3.397702,"eighty":31.365329,"marketCap":168219975},{"date":"2024-02-16","current":1.45085,"twenty":1.471559,"median":3.378234,"eighty":31.343245,"marketCap":168219975},{"date":"2024-02-23","current":1.458539,"twenty":1.469581,"median":3.350282,"eighty":31.025035,"marketCap":168219975},{"date":"2024-03-01","current":1.45763,"twenty":1.46749,"median":3.305538,"eighty":30.795183,"marketCap":168219975},{"date":"2024-03-08","current":1.456982,"twenty":1.466211,"median":3.266325,"eighty":30.775494,"marketCap":168219975},{"date":"2024-03-15","current":1.458272,"twenty":1.464247,"median":3.20118,"eighty":30.757979,"marketCap":168219975},{"date":"2024-03-22","current":1.459608,"twenty":1.461693,"median":3.142733,"eighty":30.733799,"marketCap":168219975},{"date":"2024-03-28","current":1.464291,"twenty":1.461915,"median":3.094148,"eighty":30.720468,"marketCap":168219975},{"date":"2024-04-05","current":1.465256,"twenty":1.461923,"median":3.090884,"eighty":30.713569,"marketCap":168219975},{"date":"2024-04-12","current":1.464424,"twenty":1.46194,"median":3.027104,"eighty":30.603401,"marketCap":168219975},{"date":"2024-04-19","current":1.465676,"twenty":1.462972,"median":2.98733,"eighty":30.543642,"marketCap":168219975},{"date":"2024-04-26","current":1.467485,"twenty":1.463775,"median":2.984742,"eighty":30.428989,"marketCap":168219975},{"date":"2024-05-03","current":1.4685,"twenty":1.463775,"median":2.952368,"eighty":30.34063,"marketCap":168219975},{"date":"2024-05-10","current":1.465022,"twenty":1.463634,"median":2.943224,"eighty":30.268858,"marketCap":168219975},{"date":"2024-05-17","current":1.467175,"twenty":1.463775,"median":2.936666,"eighty":30.215198,"marketCap":168219975},{"date":"2024-05-24","current":1.470534,"twenty":1.463978,"median":2.905519,"eighty":30.176405,"marketCap":168219975},{"date":"2024-05-31","current":1.469039,"twenty":1.46422,"median":2.895257,"eighty":30.156919,"marketCap":168219975},{"date":"2024-06-07","current":1.470863,"twenty":1.464371,"median":2.886913,"eighty":30.110885,"marketCap":168219975},{"date":"2024-06-14","current":1.472212,"twenty":1.464424,"median":2.862801,"eighty":29.965383,"marketCap":168219975},{"date":"2024-06-21","current":1.4753,"twenty":1.464426,"median":2.823708,"eighty":29.764463,"marketCap":168219975},{"date":"2024-06-28","current":1.475913,"twenty":1.464429,"median":2.799101,"eighty":29.723604,"marketCap":168219975},{"date":"2024-07-05","current":1.476233,"twenty":1.464455,"median":2.792225,"eighty":28.582355,"marketCap":168219975},{"date":"2024-07-12","current":1.474068,"twenty":1.464612,"median":2.78414,"eighty":24.063147,"marketCap":168219975},{"date":"2024-07-19","current":1.47404,"twenty":1.464819,"median":2.779889,"eighty":24.009153,"marketCap":168219975},{"date":"2024-07-26","current":1.468584,"twenty":1.46484,"median":2.769552,"eighty":23.995569,"marketCap":168219975},{"date":"2024-08-02","current":1.469441,"twenty":1.464887,"median":2.750506,"eighty":23.985589,"marketCap":168219975},{"date":"2024-08-09","current":1.459712,"twenty":1.464455,"median":2.747303,"eighty":23.974397,"marketCap":168219975},{"date":"2024-08-16","current":1.459145,"twenty":1.464318,"median":2.729529,"eighty":23.971842,"marketCap":168219975},{"date":"2024-08-23","current":1.453004,"twenty":1.463213,"median":2.712335,"eighty":23.97004,"marketCap":168219975},{"date":"2024-08-30","current":1.443314,"twenty":1.461926,"median":2.697393,"eighty":23.962213,"marketCap":168219975},{"date":"2024-09-06","current":1.442619,"twenty":1.460763,"median":2.677286,"eighty":23.953412,"marketCap":168219975},{"date":"2024-09-13","current":1.446405,"twenty":1.460296,"median":2.668394,"eighty":23.950065,"marketCap":168219975},{"date":"2024-09-20","current":1.437783,"twenty":1.459712,"median":2.659737,"eighty":23.938203,"marketCap":168219975},{"date":"2024-09-27","current":1.429188,"twenty":1.459281,"median":2.655976,"eighty":23.933429,"marketCap":168219975},{"date":"2024-10-04","current":1.435709,"twenty":1.459145,"median":2.636068,"eighty":23.932259,"marketCap":168219975},{"date":"2024-10-10","current":1.445066,"twenty":1.458922,"median":2.630639,"eighty":23.923159,"marketCap":168219975},{"date":"2024-10-18","current":1.452641,"twenty":1.458739,"median":2.617959,"eighty":23.902204,"marketCap":168219975},{"date":"2024-10-25","current":1.452733,"twenty":1.458541,"median":2.607888,"eighty":23.884505,"marketCap":168219975},{"date":"2024-11-01","current":1.451754,"twenty":1.458295,"median":2.59466,"eighty":23.874387,"marketCap":168219975},{"date":"2024-11-08","current":1.45837,"twenty":1.458246,"median":2.586077,"eighty":23.868362,"marketCap":168219975},{"date":"2024-11-15","current":1.473978,"twenty":1.458272,"median":2.583667,"eighty":23.86324,"marketCap":168219975},{"date":"2024-11-22","current":1.474827,"twenty":1.458295,"median":2.574871,"eighty":23.852855,"marketCap":168219975},{"date":"2024-11-29","current":1.475666,"twenty":1.458339,"median":2.568543,"eighty":23.845775,"marketCap":168219975},{"date":"2024-12-06","current":1.47915,"twenty":1.458366,"median":2.549648,"eighty":23.843011,"marketCap":168219975},{"date":"2024-12-13","current":-1.932022,"twenty":1.458246,"median":2.544431,"eighty":23.841896,"marketCap":168219975},{"date":"2024-12-20","current":-2.331224,"twenty":1.457929,"median":2.54175,"eighty":23.840537,"marketCap":201863970},{"date":"2024-12-27","current":-3.040014,"twenty":1.457673,"median":2.539909,"eighty":23.839029,"marketCap":263034870},{"date":"2025-01-03","current":-3.10767,"twenty":1.457294,"median":2.53592,"eighty":23.836617,"marketCap":269151960},{"date":"2025-01-10","current":-0.686346,"twenty":1.456737,"median":2.527771,"eighty":23.828079,"marketCap":272210505},{"date":"2025-01-17","current":-0.631853,"twenty":1.456451,"median":2.517539,"eighty":23.826276,"marketCap":250800690},{"date":"2025-01-24","current":-0.627919,"twenty":1.456113,"median":2.508982,"eighty":23.810305,"marketCap":250800690},{"date":"2025-01-28","current":-0.640178,"twenty":1.45553,"median":2.5085,"eighty":23.808236,"marketCap":256917780},{"date":"2025-02-07","current":-0.643522,"twenty":1.455275,"median":2.505848,"eighty":23.802132,"marketCap":256917780},{"date":"2025-02-14","current":-0.660421,"twenty":1.454565,"median":2.502293,"eighty":23.782174,"marketCap":263034870},{"date":"2025-02-21","current":-0.595719,"twenty":1.454241,"median":2.498344,"eighty":23.756427,"marketCap":238566510},{"date":"2025-02-28","current":-0.590026,"twenty":1.45355,"median":2.477575,"eighty":23.751928,"marketCap":235507965},{"date":"2025-03-07","current":-0.587667,"twenty":1.453177,"median":2.469871,"eighty":23.749396,"marketCap":235507965},{"date":"2025-03-14","current":-0.633229,"twenty":1.45305,"median":2.460791,"eighty":23.743472,"marketCap":253859235},{"date":"2025-03-21","current":-0.57242,"twenty":1.452981,"median":2.452028,"eighty":23.73361,"marketCap":229390875},{"date":"2025-03-28","current":-0.520046,"twenty":1.452733,"median":2.436338,"eighty":23.720361,"marketCap":207981060},{"date":"2025-04-03","current":22.414942,"twenty":1.452702,"median":2.436338,"eighty":23.707336,"marketCap":195746880},{"date":"2025-04-11","current":19.790191,"twenty":1.452733,"median":2.452028,"eighty":23.673216,"marketCap":171278520},{"date":"2025-04-17","current":20.116931,"twenty":1.452733,"median":2.459367,"eighty":23.587527,"marketCap":174337065},{"date":"2025-04-25","current":21.839271,"twenty":1.452857,"median":2.466704,"eighty":23.586808,"marketCap":189629790},{"date":"2025-05-02","current":27.065438,"twenty":1.452935,"median":2.472957,"eighty":23.700987,"marketCap":235507965},{"date":"2025-05-09","current":24.433418,"twenty":1.452967,"median":2.480745,"eighty":23.743472,"marketCap":214098150},{"date":"2025-05-16","current":23.889198,"twenty":1.452981,"median":2.500095,"eighty":23.749396,"marketCap":211039605},{"date":"2025-05-23","current":24.508329,"twenty":1.453003,"median":2.502719,"eighty":23.751928,"marketCap":217156695},{"date":"2025-05-30","current":28.868849,"twenty":1.453004,"median":2.506794,"eighty":23.802132,"marketCap":256917780},{"date":"2025-06-06","current":34.280218,"twenty":1.453022,"median":2.508741,"eighty":23.833202,"marketCap":305854500},{"date":"2025-06-13","current":33.581336,"twenty":1.45305,"median":2.515626,"eighty":23.843568,"marketCap":299737410},{"date":"2025-06-20","current":31.930589,"twenty":1.453062,"median":2.524715,"eighty":23.869255,"marketCap":284444685},{"date":"2025-06-27","current":34.238086,"twenty":1.453092,"median":2.535439,"eighty":23.907232,"marketCap":305854500},{"date":"2025-07-04","current":32.867018,"twenty":1.453121,"median":2.53969,"eighty":23.937248,"marketCap":293620320},{"date":"2025-07-11","current":30.501189,"twenty":1.453171,"median":2.542131,"eighty":23.97004,"marketCap":272210505},{"date":"2025-07-18","current":30.52511,"twenty":1.453201,"median":2.545376,"eighty":23.995569,"marketCap":272210505},{"date":"2025-07-25","current":32.123184,"twenty":1.453234,"median":2.550746,"eighty":24.398251,"marketCap":287503230},{"date":"2025-08-01","current":35.073792,"twenty":1.453278,"median":2.571584,"eighty":25.464277,"marketCap":311971590},{"date":"2025-08-08","current":33.957268,"twenty":1.453465,"median":2.576372,"eighty":27.14632,"marketCap":302795955},{"date":"2025-08-15","current":34.008226,"twenty":1.453863,"median":2.583903,"eighty":28.739649,"marketCap":302795955},{"date":"2025-08-22","current":33.081412,"twenty":1.454123,"median":2.586472,"eighty":29.77483,"marketCap":293620320},{"date":"2025-08-29","current":33.953114,"twenty":1.454199,"median":2.594761,"eighty":30.183939,"marketCap":302795955},{"date":"2025-09-05","current":2.963565,"twenty":1.454225,"median":2.610358,"eighty":30.164887,"marketCap":275269050},{"date":"2025-09-12","current":3.254064,"twenty":1.454289,"median":2.618961,"eighty":30.136262,"marketCap":302795955},{"date":"2025-09-19","current":3.420839,"twenty":1.454318,"median":2.631586,"eighty":30.025445,"marketCap":318088680},{"date":"2025-09-26","current":3.36378,"twenty":1.454422,"median":2.644805,"eighty":29.77483,"marketCap":311971590},{"date":"2025-10-03","current":3.289972,"twenty":1.454524,"median":2.656334,"eighty":29.733363,"marketCap":305854500},{"date":"2025-10-10","current":3.19593,"twenty":1.454606,"median":2.662705,"eighty":29.713845,"marketCap":296678865},{"date":"2025-10-17","current":3.264367,"twenty":1.454883,"median":2.675183,"eighty":29.471276,"marketCap":302795955},{"date":"2025-10-24","current":3.197258,"twenty":1.455171,"median":2.68625,"eighty":28.97745,"marketCap":296678865},{"date":"2025-10-31","current":3.192496,"twenty":1.45523,"median":2.69971,"eighty":28.481248,"marketCap":296678865},{"date":"2025-11-07","current":2.437034,"twenty":1.455297,"median":2.681768,"eighty":28.153844,"marketCap":226332330},{"date":"2025-11-14","current":2.462988,"twenty":1.455416,"median":2.674072,"eighty":27.966238,"marketCap":229390875},{"date":"2025-11-21","current":2.595557,"twenty":1.455493,"median":2.659737,"eighty":27.448659,"marketCap":241625055},{"date":"2025-11-28","current":2.586163,"twenty":1.45551,"median":2.655976,"eighty":27.105879,"marketCap":241625055},{"date":"2025-12-05","current":2.614404,"twenty":1.45554,"median":2.636328,"eighty":26.917285,"marketCap":244683600},{"date":"2025-12-12","current":2.218141,"twenty":1.45554,"median":2.619784,"eighty":24.464854,"marketCap":207981060},{"date":"2025-12-19","current":2.505813,"twenty":1.45554,"median":2.613616,"eighty":24.003278,"marketCap":235507965},{"date":"2025-12-24","current":3.114429,"twenty":1.45554,"median":2.613616,"eighty":23.973168,"marketCap":293620320},{"date":"2026-01-02","current":3.231479,"twenty":1.45553,"median":2.612828,"eighty":23.9471,"marketCap":305854500},{"date":"2026-01-09","current":2.901107,"twenty":1.45553,"median":2.612828,"eighty":23.890969,"marketCap":275269050},{"date":"2026-01-16","current":2.95597,"twenty":1.45553,"median":2.612828,"eighty":23.855575,"marketCap":281386140},{"date":"2026-01-23","current":2.637199,"twenty":1.45553,"median":2.612828,"eighty":23.838426,"marketCap":250800690},{"date":"2026-01-30","current":2.529155,"twenty":1.45553,"median":2.607888,"eighty":23.802132,"marketCap":241625055},{"date":"2026-02-06","current":2.522756,"twenty":1.45553,"median":2.595557,"eighty":23.749396,"marketCap":241625055},{"date":"2026-02-13","current":2.5401,"twenty":1.45554,"median":2.586514,"eighty":23.700987,"marketCap":244683600},{"date":"2026-02-20","current":2.543763,"twenty":1.45552,"median":2.585236,"eighty":23.543791,"marketCap":244683600},{"date":"2026-02-27","current":2.516169,"twenty":1.45552,"median":2.574402,"eighty":23.391709,"marketCap":244683600},{"date":"2026-03-06","current":2.536618,"twenty":1.45552,"median":2.564269,"eighty":23.227413,"marketCap":244683600},{"date":"2026-03-13","current":2.714363,"twenty":1.45552,"median":2.550746,"eighty":23.074837,"marketCap":263034870},{"date":"2026-03-20","current":2.376174,"twenty":1.45552,"median":2.544717,"eighty":22.736159,"marketCap":229390875},{"date":"2026-03-27","current":2.286945,"twenty":1.45552,"median":2.542131,"eighty":22.600981,"marketCap":220215240},{"date":"2026-04-02","current":1.416486,"twenty":1.45551,"median":2.5401,"eighty":21.998788,"marketCap":207981060},{"date":"2026-04-10","current":1.219603,"twenty":1.455254,"median":2.538132,"eighty":21.853953,"marketCap":180454155},{"date":"2026-04-17","current":1.570355,"twenty":1.454545,"median":2.530602,"eighty":21.584028,"marketCap":232449420},{"date":"2026-04-24","current":1.446297,"twenty":1.454289,"median":2.527718,"eighty":21.098334,"marketCap":214098150},{"date":"2026-04-30","current":1.384641,"twenty":1.454225,"median":2.518332,"eighty":20.658377,"marketCap":205023745},{"date":"2026-05-08","current":1.560817,"twenty":1.454105,"median":2.5085,"eighty":20.116931,"marketCap":231912105},{"date":"2026-05-15","current":1.714651,"twenty":1.454105,"median":2.503146,"eighty":19.769704,"marketCap":255439420},{"date":"2026-05-22","current":1.718578,"twenty":1.454123,"median":2.494469,"eighty":19.169542,"marketCap":255439420},{"date":"2026-05-29","current":1.329536,"twenty":1.453381,"median":2.478297,"eighty":18.967906,"marketCap":198301655},{"date":"2026-06-05","current":1.440118,"twenty":1.453229,"median":2.470485,"eighty":18.940463,"marketCap":215106880},{"date":"2026-06-12","current":1.553679,"twenty":1.453194,"median":2.462919,"eighty":18.907455,"marketCap":231912105},{"date":"2026-06-18","current":1.437644,"twenty":1.453171,"median":2.459201,"eighty":18.879111,"marketCap":215106880},{"date":"2026-06-26","current":1.534993,"twenty":1.45305,"median":2.449829,"eighty":18.850911,"marketCap":228551060},{"date":"2026-07-03","current":1.556402,"twenty":1.45305,"median":2.439016,"eighty":18.82297,"marketCap":231912105},{"date":"2026-07-10","current":1.603483,"twenty":1.45305,"median":2.430148,"eighty":18.789403,"marketCap":238634195},{"date":"2026-07-17","current":1.642805,"twenty":1.45305,"median":2.413859,"eighty":18.751952,"marketCap":245356285},{"date":"2026-07-24","current":1.777431,"twenty":1.45305,"median":2.403841,"eighty":18.716641,"marketCap":265522555},{"date":"2026-07-31","current":1.818974,"twenty":1.453041,"median":2.382534,"eighty":18.69912,"marketCap":272244645},{"date":"2026-08-07","current":1.793036,"twenty":1.453041,"median":2.354202,"eighty":18.511322,"marketCap":268883600},{"date":"2026-08-14","current":1.790769,"twenty":1.453041,"median":2.285632,"eighty":18.404835,"marketCap":268883600},{"date":"2026-08-21","current":1.675143,"twenty":1.453041,"median":2.232081,"eighty":18.293781,"marketCap":252078375},{"date":"2026-08-28","current":1.630104,"twenty":1.453041,"median":2.172872,"eighty":17.539985,"marketCap":245356285},{"date":"2026-09-04","current":54.281613,"twenty":1.453041,"median":2.172872,"eighty":17.539985,"marketCap":245356285},{"date":"2026-09-11","current":52.723295,"twenty":1.453041,"median":2.172872,"eighty":17.539985,"marketCap":238634195},{"date":"2026-09-15","current":46.790255,"twenty":1.453041,"median":2.172872,"eighty":17.539985,"marketCap":211745835}],"updateTime":1789522631300},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01153\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173088726","title":"Jiayuan Services Reports Interim Results with 89.37% Drop in Profit Attributable to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=1173088726","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173088726?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:16","pubTimestamp":1787930173,"startTime":"0","endTime":"0","summary":"Jiayuan Services (01153) has announced its interim results for the six months ended June 30, 2026, revealing a significant decline in profitability. The group reported revenue of RMB 409 million,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","01153","BK1140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122346606","title":"Jiayuan Services Posts 88% Interim Profit Drop; Revenue Slips, Going-Concern Risks Noted","url":"https://stock-news.laohu8.com/highlight/detail?id=1122346606","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122346606?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:02","pubTimestamp":1787925722,"startTime":"0","endTime":"0","summary":"Jiayuan Services Holdings Limited reported a sharp earnings contraction for the six months ended 30 June 2026 amid lingering provisions and muted topline growth. Financial Highlights   • Revenue...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Jiayuan Services Posts 88% Interim Profit Drop; Revenue Slips, Going-Concern Risks Noted","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662966620","title":"Jiayuan Services FY26 H1 Profit Drops 87.18% to RMB 18.41 Million; Revenue Slips 1.9% to RMB 409.02 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662966620","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662966620?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:47","pubTimestamp":1787924820,"startTime":"0","endTime":"0","summary":"Jiayuan Services FY26 H1 profit drops 87.18% to RMB 18.41 million; revenue slips 1.9% to RMB 409.02 millionJiayuan Services posted profit of RMB 18.41 million, down 87.19%, with EPS at RMB 0.02.Revenu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL1qzjBj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01153","BK1140","BK1542"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197899487","title":"JIAYUAN SER Issues Profit Warning, Expects H1 Net Profit No More Than RMB 20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1197899487","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197899487?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:50","pubTimestamp":1787140224,"startTime":"0","endTime":"0","summary":"JIAYUAN SER (01153) has issued a profit warning, projecting that the group's profit attributable to owners of the company for the six months ending June 30, 2026, will not exceed approximately RMB 20...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1140","BK1542","01153"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01153\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Property Management","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":-0.002863}]}}