HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,060.294

-5.276-0.50%

Number of Gainers:5

Number of Losers:21

Number of Flat:14

PE:- -

High:1,067.487

Open:1,063.988

Low:1,058.946

Close:1,065.570

Volume:7.03M

Turnover:38.08M

Market Cap:188.72B

Float Cap:182.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STARJOY W&T HK 03662	0.365	+2.82%	+0.010	329.00K	119.33K	264.99M
JIAYUAN SER HK 01153	0.32	+1.59%	+0.005	0	0	215.04M
KWG LIVING HK 03913	0.131	+0.77%	+0.001	2K	262	265.39M
A-LIVING HK 03319	1.615	+0.62%	+0.010	26.75K	43.10K	2.29B
ZHONG AO HOME HK 01538	0.845	+0.60%	+0.005	80.00K	68.15K	722.48M
TIMES NEIGHBOR HK 09928	0.49	0.00%	0.000	0	0	483.14M
SUNDY SERVICE HK 09608	0.051	0.00%	0.000	0	0	195.84M
E-STAR CM HK 06668	1.4	0.00%	0.000	0	0	1.42B
EVERG SERVICES HK 06666	1.155	0.00%	0.000	2.53M	2.92M	12.49B
CG SERVICES HK 06098	5.21	0.00%	0.000	979.23K	5.10M	17.33B
HEVOL SERVICES HK 06093	0.63	0.00%	0.000	0	0	352.80M
NEW HOPE SERV HK 03658	1.69	0.00%	0.000	0	0	1.38B
KANGQIAO SER HK 02205	0.605	0.00%	0.000	0	0	423.50M
LING YUE SER GP HK 02165	1.49	0.00%	0.000	0	0	426.14M
ROISERV HK 02146	2.07	0.00%	0.000	0	0	778.32M
LANDSEA LIFE HK 01965	0.135	0.00%	0.000	0	0	55.49M
XINYUAN PM HK 01895	0.271	0.00%	0.000	0	0	160.70M
COLOUR LIFE HK 01778	0.146	0.00%	0.000	0	0	271.41M
S-ENJOY SERVICE HK 01755	2.8	0.00%	0.000	0	0	2.44B
POLY PPT SER HK 06049	27.08	-0.07%	-0.020	64.40K	1.74M	14.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1060.2941,"timestamp":1789526103867,"preClose":1065.5698,"halted":0,"volume":7026700,"delay":0,"changeRate":-0.004951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.275757,"latestTime":"09-16 10:35:05","open":1063.9884,"high":1067.4868,"low":1058.9462,"amount":38084580,"amplitude":0.008015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.115617,"peRate":14.988939,"turnoverRate":0.00012,"increases":5,"decrements":21,"flats":12,"marketCap":188719199308,"floatMarketCap":182535917084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1067.4868,"amplitude":0.008015,"preClose":1065.5698,"low":1058.9462,"pbRate":"1.115617","latestPrice":1060.2941,"volume":7026700,"delay":0,"open":1063.9884,"prevYearClose":1182.8798,"prevWeekClose":1068.566,"prevMonthClose":1083.209,"prevQuarterClose":984.803,"fiveDayClose":1103.235,"twentyDayClose":1095.818,"sixtyDayClose":1023.44,"secType":"PLATE","market":"HK","turnoverRate":0.00012,"peRate":14.988939,"marketCap":188719199308,"floatMarketCap":182535917084,"timestamp":1789526103867,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":5,"down":21,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":329000,"market":"HK","high":0.365,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.000453,"peRate":4.398571,"amplitude":0.014085,"marketValue":264990000,"askSize":116000,"bidSize":239000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.469,"week52Low":0.259,"changeRate5Day":-0.016173,"changeRate20Day":0.083086,"changeRate60Day":0.067251,"changeRateWTD":0.067251,"changeRateMTD":0.083086,"changeRateQTD":0.039886,"changeRateYTD":-0.141176,"amount":119325,"eps":0.082981,"ttmEps":0.076313,"lyrPeRate":4.398571,"pbRate":0.190245,"volumeRatio":1.131856,"roa":0.024966,"roe":0.041074,"dividePrice":0.0083,"divideRate":0.02274,"floatMarketCap":264990000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01153","nameCN":"JIAYUAN SER","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0,"peRate":1.303791,"amplitude":0,"marketValue":215040000,"askSize":33000,"bidSize":3000,"askPrice":0.34,"bidPrice":0.32,"week52High":0.54,"week52Low":0.24,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.030303,"changeRateWTD":-0.098592,"changeRateMTD":-0.135135,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":0.245438,"ttmEps":0.007266,"lyrPeRate":1.303791,"pbRate":6.802385,"volumeRatio":0,"roa":0.044953,"roe":0.148706,"dividePrice":0,"divideRate":0,"floatMarketCap":215040000,"shortable":0,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":0.007692,"change":0.001,"latestPrice":0.131,"volume":2021,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":265387517.996,"askSize":1000,"bidSize":80000,"askPrice":0.139,"bidPrice":0.131,"week52High":0.27,"week52Low":0.128,"changeRate5Day":-0.083916,"changeRate20Day":-0.120805,"changeRate60Day":-0.083916,"changeRateWTD":-0.064286,"changeRateMTD":-0.096552,"changeRateQTD":-0.160256,"changeRateYTD":-0.396313,"amount":262,"eps":-0.18104,"ttmEps":-0.114287,"lyrPeRate":0,"pbRate":0.097819,"volumeRatio":0.02607,"roa":-0.00429,"roe":-0.0715,"dividePrice":0,"divideRate":0,"floatMarketCap":265387517.996,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.006231,"change":0.01,"latestPrice":1.615,"volume":26750,"market":"HK","high":1.615,"low":1.61,"preClose":1.605,"open":1.61,"turnoverRate":0.000019,"peRate":18.679981,"amplitude":0.003115,"marketValue":2291685000,"askSize":256750,"bidSize":12500,"askPrice":1.655,"bidPrice":1.615,"week52High":2.947,"week52Low":1.56,"changeRate5Day":-0.027108,"changeRate20Day":-0.136364,"changeRate60Day":-0.055556,"changeRateWTD":-0.032934,"changeRateMTD":-0.074499,"changeRateQTD":-0.009202,"changeRateYTD":-0.270221,"amount":43101,"eps":0.086456,"ttmEps":0.0635,"lyrPeRate":18.679981,"pbRate":0.203371,"volumeRatio":0.065042,"roa":0.02668,"roe":0.015055,"dividePrice":0.128563,"divideRate":0.079606,"floatMarketCap":2291685000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01538","nameCN":"ZHONG AO HOME","changeRate":0.005952,"change":0.005,"latestPrice":0.845,"volume":80000,"market":"HK","high":0.865,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.000094,"peRate":6.286892,"amplitude":0.029762,"marketValue":722475000,"askSize":30000,"bidSize":10000,"askPrice":0.85,"bidPrice":0.845,"week52High":0.96,"week52Low":0.373,"changeRate5Day":0.04321,"changeRate20Day":0.352,"changeRate60Day":0.157534,"changeRateWTD":0.062893,"changeRateMTD":0.432203,"changeRateQTD":0.04321,"changeRateYTD":1.23545,"amount":68150,"eps":0.134407,"ttmEps":0.137842,"lyrPeRate":6.286892,"pbRate":0.535356,"volumeRatio":0.300933,"roa":0.047521,"roe":0.094083,"dividePrice":0.025,"divideRate":0.029586,"floatMarketCap":722094750,"shortable":0,"shares":855000000,"floatShares":854550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":24.098991,"amplitude":0,"marketValue":483140000,"askSize":1000,"bidSize":85000,"askPrice":0.505,"bidPrice":0.485,"week52High":0.589,"week52Low":0.426,"changeRate5Day":-0.010101,"changeRate20Day":0.020833,"changeRate60Day":0.042553,"changeRateWTD":0.010309,"changeRateMTD":-0.029703,"changeRateQTD":0.065217,"changeRateYTD":0,"amount":0,"eps":0.020333,"ttmEps":0.022033,"lyrPeRate":24.098991,"pbRate":0.307535,"volumeRatio":0,"roa":0.006811,"roe":0.021743,"dividePrice":0.055,"divideRate":0.112245,"floatMarketCap":482979646.03,"shortable":0,"shares":986000000,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09608","nameCN":"SUNDY SERVICE","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":9.696942,"amplitude":0,"marketValue":195840000,"askSize":30000,"bidSize":100000,"askPrice":0.053,"bidPrice":0.05,"week52High":0.104,"week52Low":0.039,"changeRate5Day":0.040816,"changeRate20Day":0.040816,"changeRate60Day":0.133333,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":0.186047,"changeRateYTD":-0.238806,"amount":0,"eps":0.005259,"ttmEps":0.003486,"lyrPeRate":9.696942,"pbRate":0.414162,"volumeRatio":0,"roa":0.025803,"roe":0.046469,"dividePrice":0,"divideRate":0,"floatMarketCap":195840000,"shortable":0,"shares":3840000000,"floatShares":3840000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06668","nameCN":"E-STAR CM","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":8.501473,"amplitude":0,"marketValue":1421000000,"askSize":80000,"bidSize":52000,"askPrice":1.405,"bidPrice":1.39,"week52High":1.43,"week52Low":1.16,"changeRate5Day":0.014493,"changeRate20Day":0.076923,"changeRate60Day":0.138211,"changeRateWTD":0.007194,"changeRateMTD":0,"changeRateQTD":0.147541,"changeRateYTD":0.089494,"amount":0,"eps":0.164677,"ttmEps":0.162529,"lyrPeRate":8.501473,"pbRate":0.951118,"volumeRatio":0,"roa":0.049881,"roe":0.107187,"dividePrice":0.1351,"divideRate":0.0965,"floatMarketCap":1420322400,"shortable":0,"shares":1015000000,"floatShares":1014516000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0,"change":0,"latestPrice":1.155,"volume":2526000,"market":"HK","high":1.16,"low":1.15,"preClose":1.155,"open":1.155,"turnoverRate":0.000234,"peRate":10.98036,"amplitude":0.008658,"marketValue":12486705000,"askSize":328000,"bidSize":892500,"askPrice":1.155,"bidPrice":1.15,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.049383,"changeRate20Day":0.115942,"changeRate60Day":0.110577,"changeRateWTD":0,"changeRateMTD":0.004348,"changeRateQTD":0.5,"changeRateYTD":0.013158,"amount":2916027,"eps":0.105188,"ttmEps":0.110026,"lyrPeRate":10.98036,"pbRate":5.018428,"volumeRatio":0.491401,"roa":0.102477,"roe":0.523015,"dividePrice":0,"divideRate":0,"floatMarketCap":12486486705,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0,"change":0,"latestPrice":5.21,"volume":979229,"market":"HK","high":5.23,"low":5.19,"preClose":5.21,"open":5.23,"turnoverRate":0.000294,"peRate":24.848057,"amplitude":0.007678,"marketValue":17328460000,"askSize":47000,"bidSize":70000,"askPrice":5.22,"bidPrice":5.21,"week52High":6.393,"week52Low":4.8,"changeRate5Day":-0.058717,"changeRate20Day":-0.030698,"changeRate60Day":0.021569,"changeRateWTD":-0.027985,"changeRateMTD":-0.057014,"changeRateQTD":0.072016,"changeRateYTD":-0.048402,"amount":5104711,"eps":0.209674,"ttmEps":0.195979,"lyrPeRate":24.848057,"pbRate":0.419925,"volumeRatio":1.123245,"roa":0.017005,"roe":0.014201,"dividePrice":0.053996,"divideRate":0.010364,"floatMarketCap":17328460000,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06093","nameCN":"HEVOL SERVICES","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352800000,"askSize":2000,"bidSize":20000,"askPrice":0.69,"bidPrice":0.63,"week52High":0.97,"week52Low":0.54,"changeRate5Day":-0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.045455,"changeRateWTD":-0.125,"changeRateMTD":-0.059701,"changeRateQTD":-0.059701,"changeRateYTD":-0.171053,"amount":0,"eps":-0.134991,"ttmEps":-0.127579,"lyrPeRate":0,"pbRate":0.518388,"volumeRatio":0,"roa":-0.017888,"roe":-0.078818,"dividePrice":0,"divideRate":0,"floatMarketCap":352800000,"shortable":0,"shares":560000000,"floatShares":560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"HK","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":5.456548,"amplitude":0,"marketValue":1375660000,"askSize":26000,"bidSize":7000,"askPrice":1.72,"bidPrice":1.68,"week52High":2.035,"week52Low":1.65,"changeRate5Day":0.008955,"changeRate20Day":-0.081522,"changeRate60Day":-0.066298,"changeRateWTD":-0.008798,"changeRateMTD":0.021148,"changeRateQTD":-0.055866,"changeRateYTD":-0.087965,"amount":0,"eps":0.30972,"ttmEps":0.279923,"lyrPeRate":5.456548,"pbRate":0.883001,"volumeRatio":0,"roa":0.07464,"roe":0.151698,"dividePrice":0.187001,"divideRate":0.110651,"floatMarketCap":1375660000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"HK","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423500000,"askSize":1000,"bidSize":8000,"askPrice":0.605,"bidPrice":0.51,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.110092,"changeRate20Day":0.052174,"changeRate60Day":-0.363158,"changeRateWTD":0.110092,"changeRateMTD":0.008333,"changeRateQTD":-0.363158,"changeRateYTD":-0.582759,"amount":0,"eps":-0.061356,"ttmEps":-0.06888,"lyrPeRate":0,"pbRate":0.507292,"volumeRatio":0,"roa":-0.012853,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":423500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":4.585985,"amplitude":0,"marketValue":426140000,"askSize":1000,"bidSize":4000,"askPrice":1.645,"bidPrice":1.46,"week52High":2.19,"week52Low":1.3,"changeRate5Day":-0.022951,"changeRate20Day":-0.080247,"changeRate60Day":-0.03871,"changeRateWTD":-0.006667,"changeRateMTD":-0.062893,"changeRateQTD":-0.006667,"changeRateYTD":-0.194595,"amount":0,"eps":0.324903,"ttmEps":0.267996,"lyrPeRate":4.585985,"pbRate":0.499008,"volumeRatio":0,"roa":0.043913,"roe":0.082916,"dividePrice":0,"divideRate":0,"floatMarketCap":425670650,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"HK","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":5.903726,"amplitude":0,"marketValue":778320000,"askSize":45000,"bidSize":10500,"askPrice":2.085,"bidPrice":1.8,"week52High":2.3,"week52Low":1,"changeRate5Day":0.035,"changeRate20Day":-0.004808,"changeRate60Day":0.5,"changeRateWTD":0.040201,"changeRateMTD":0.032419,"changeRateQTD":0.389262,"changeRateYTD":0.468085,"amount":0,"eps":0.350626,"ttmEps":0.291824,"lyrPeRate":5.903726,"pbRate":0.28079,"volumeRatio":0,"roa":0.028061,"roe":0.041284,"dividePrice":0,"divideRate":0,"floatMarketCap":194580000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"HK","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":2.25,"amplitude":0,"marketValue":55485000,"askSize":299000,"bidSize":55000,"askPrice":0.142,"bidPrice":0.133,"week52High":0.166,"week52Low":0.125,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":0.030534,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.030534,"changeRateYTD":-0.035714,"amount":0,"eps":0.06,"ttmEps":0.075,"lyrPeRate":2.25,"pbRate":-1.848375,"volumeRatio":0,"roa":0.03191,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":55453275,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01895","nameCN":"XINYUAN PM","changeRate":0,"change":0,"latestPrice":0.271,"volume":0,"market":"HK","high":0.271,"low":0.271,"preClose":0.271,"open":0.271,"turnoverRate":0,"peRate":1.64342,"amplitude":0,"marketValue":160703000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.504,"week52Low":0.262,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395089,"amount":0,"eps":0.1649,"ttmEps":0.183451,"lyrPeRate":1.64342,"pbRate":0.21088,"volumeRatio":0,"roa":0.016572,"roe":0.159459,"dividePrice":0.049153,"divideRate":0.181376,"floatMarketCap":160703000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01778","nameCN":"COLOUR LIFE","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"HK","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":10.814815,"amplitude":0,"marketValue":271414000,"askSize":100000,"bidSize":50000,"askPrice":0.15,"bidPrice":0.145,"week52High":0.3,"week52Low":0.127,"changeRate5Day":-0.039474,"changeRate20Day":-0.026667,"changeRate60Day":-0.104294,"changeRateWTD":-0.020134,"changeRateMTD":-0.045752,"changeRateQTD":0,"changeRateYTD":-0.125749,"amount":0,"eps":0.0135,"ttmEps":0.015738,"lyrPeRate":10.814815,"pbRate":0.053342,"volumeRatio":0,"roa":0.017373,"roe":0.009143,"dividePrice":0,"divideRate":0,"floatMarketCap":271414000,"shortable":0,"shares":1859000000,"floatShares":1859000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01755","nameCN":"S-ENJOY SERVICE","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"HK","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":14.092442,"amplitude":0,"marketValue":2438800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.198688,"ttmEps":0.257349,"lyrPeRate":14.092442,"pbRate":0.966111,"volumeRatio":0,"roa":0.021764,"roe":0.090006,"dividePrice":0,"divideRate":0,"floatMarketCap":2438800000,"shortable":0,"shares":871000000,"floatShares":871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.000738,"change":-0.02,"latestPrice":27.08,"volume":64400,"market":"HK","high":27.26,"low":26.98,"preClose":27.1,"open":27.02,"turnoverRate":0.000186,"peRate":8.245547,"amplitude":0.010332,"marketValue":14975240000,"askSize":3000,"bidSize":2200,"askPrice":27.08,"bidPrice":27.04,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.032857,"changeRate20Day":-0.023088,"changeRate60Day":-0.008059,"changeRateWTD":-0.005143,"changeRateMTD":-0.022383,"changeRateQTD":0.051242,"changeRateYTD":-0.102479,"amount":1739740,"eps":3.284197,"ttmEps":3.366672,"lyrPeRate":8.245547,"pbRate":1.195562,"volumeRatio":0.851041,"roa":0.07046,"roe":0.153252,"dividePrice":1.607,"divideRate":0.059343,"floatMarketCap":9396762437.199999,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0}]}}}