HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSOP HS TECH

4.200

-0.012-0.28%

Volume:41.90M

Turnover:173.18M

Market Cap:59.03B

PE:- -

High:4.230

Open:4.230

Low:4.196

Close:4.212

52wk High:6.595

52wk Low:4.148

Shares:14.05B

HK Float Shares:14.05B

Volume Ratio:1.86

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.05%

Capital Flow

Inflow:

Outflow:

News

Asian Markets Open Higher: Hang Seng Index Rises 0.5% in Early Trading, Led by Tech and Storage Sectors

HK Opening Bell | HK Stocks Open Higher; Robotics Stocks Jump with LDROBOT up 13%; Lenovo up 2%; CATL Drops 2%; Z.AI Falls 3%

HK Opening Bell

China, HK Stocks End Lower on Weak Economic Data

Hong Kong Stocks Midday: Hang Seng Dips 0.23%, Tech Index Climbs 0.76% with Active Internet Stocks and Strong Chip Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/03033"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03033","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03033\",,,,,undefined,":{"symbol":"03033","market":"HK","secType":"STK","nameCN":"CSOP HS TECH","latestPrice":4.2,"timestamp":1789522417879,"preClose":4.212,"halted":0,"volume":41140400,"delay":0,"changeRate":-0.0028490028490027464,"floatShares":14053900200,"shares":14053900200,"eps":0,"marketStatus":"Trading","change":-0.012,"latestTime":"09-16 09:33:37","open":4.23,"high":4.23,"low":4.196,"amount":173184440,"amplitude":0.008072,"askPrice":4.202,"askSize":13219600,"bidPrice":4.2,"bidSize":664800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1598544000000,"exchange":"SEHK","adjPreClose":4.212,"sharesOutstanding":16944900200,"nav":4.2106,"aum":59801298595.998,"bidAskSpread":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.827392,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03033\",,,,,undefined,":{"symbol":"03033","floatShares":14053900200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.861274,"shares":14053900200,"dividePrice":0,"high":4.23,"amplitude":0.008072,"preClose":4.212,"low":4.196,"week52Low":4.148,"pbRate":"--","week52High":6.595,"institutionHeld":0,"latestPrice":4.2,"committee":-0.843558,"eps":0,"divideRate":0,"volume":41903200,"delay":0,"ttmEps":0,"open":4.23,"prevYearClose":5.39,"prevWeekClose":4.238,"prevMonthClose":4.532,"prevQuarterClose":4.39,"fiveDayClose":4.332,"twentyDayClose":4.6,"sixtyDayClose":4.314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03033\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03033\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03033\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152295722","title":"Asian Markets Open Higher: Hang Seng Index Rises 0.5% in Early Trading, Led by Tech and Storage Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1152295722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152295722?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:33","pubTimestamp":1789522384,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Tuesday as rising long-term Treasury yields dampened market sentiment, with all three major indices ending the session in negative territory. The dollar strengthened while...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07288","02828","07200","07500","HSI","02833","02802","07552","07300","513600","02800","03115","09115","82800","MCHmain","HHImain","03419","03037","82828","03417","83115","03423","03032","03067","07588","07226","09067","09088","HTImain","HSImain","03088","03416","03033","HSTECH","HSCEI","02837"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151144796","title":"HK Opening Bell | HK Stocks Open Higher; Robotics Stocks Jump with LDROBOT up 13%; Lenovo up 2%; CATL Drops 2%; Z.AI Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151144796","media":"HK Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151144796?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:28","pubTimestamp":1789522111,"startTime":"0","endTime":"0","summary":"1. Market OverviewThe Hang Seng Index opened firmer at 24,789.91, up 0.50%, extending last week’s recovery attempt. The China Enterprises Index edged up 0.45% to 8,241.59, while the Hang Seng Tech...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2a636898467c45d29bd1e8ffe7ecce1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07552","07300","EWH","07288","82828","83115","HSI","03067","03419","07200","03032","03033","FLHK","02837","HSCEI","03423","09088","09067","BK1610","ROBO","BK4585","02800","02828","03088","03037","09115","03416","82800","HSTECH","BK4588","07588","07226","07500","03417","03115","BOTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667390610","title":"China, HK Stocks End Lower on Weak Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2667390610","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667390610?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:21","pubTimestamp":1789460509,"startTime":"0","endTime":"0","summary":"China, HK stocks end lower on weak economic dataSHANGHAI, Sept 15 (Reuters)-China and Hong Kong stocksfell onTuesday, as a mild rebound in AI hardware shares failed to offset losses elsewhere, with mi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N45708D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07200","02837","03417","HSTECH","07500","03423","MCHmain","03067","82800","HSI","09088","03033","07226","09067","03088","03115","07552","03032","02833","03037","83115","07300","03419","HHImain","02800","MHImain","09115","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136326017","title":"Hong Kong Stocks Midday: Hang Seng Dips 0.23%, Tech Index Climbs 0.76% with Active Internet Stocks and Strong Chip Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1136326017","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136326017?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:12","pubTimestamp":1789445554,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices showed mixed performance at midday trading. As of the lunch break, the Hang Seng Index fell 0.23% to 24,859.45 points, while the Hang Seng Tech Index advanced...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823040885.USD","LU0880133367.SGD","LU0417516902.SGD","IE0003895053.USD","LU0359202008.SGD","LU1868837722.USD","LU0672654166.SGD","HK0000288784.HKD","LU1961090484.USD","LU0588545490.SGD","LU0640798160.USD","LU0651947912.USD","LU2133065610.SGD","LU0823397285.USD","LU2317271919.USD","LU2097828714.EUR","LU1023057109.AUD","LU0326948709.USD","LU1051768304.USD","SG9999001093.SGD","03419","07300","LU0329678337.USD","LU1917777945.USD","LU1813983027.USD","LU2462611646.USD","SGXZ51526630.SGD","IE00BQXX3C00.GBP","BK1517","LU2294711473.HKD","LU2125910849.SGD","LU1226287875.USD","IE0001KFT4U8.USD","LU1785774172.SGD","03067","LU0320764755.SGD","LU0589944569.HKD","SG9999001226.SGD","LU0516423091.SGD","IE00BQXX3F31.USD","LU2008162690.USD","SG9999018865.SGD","LU1725190679.HKD","LU0348816934.USD","LU1152091754.HKD","LU1769817096.USD","LU2023250504.SGD","09067","07500","LU0048388663.USD","LU0096374516.USD","LU1868838027.USD","LU0972618739.USD","GAMR","LU2362541273.HKD","BIDD","LU1993786604.SGD","LU0456842615.SGD","SGXZ31699556.SGD","LU0043850808.USD","LU0823397103.USD","LU0878004406.USD","LU0700851271.USD","LU0261950983.USD","LU1115378108.SGD","LU0261947096.USD","LU0594300419.USD","LU0856984785.SGD","LU1282648689.USD","BK1526","LU1328615791.USD","LU0128522157.USD","LU0192582467.USD","LU0531971595.HKD","LU1251922891.USD","LU0455707207.USD","LU1044875133.USD","LU0054237671.USD","LU0501845795.SGD","BKF","LU1048588211.SGD","SG9999017495.SGD","BK1516","LU1883866441.USD","IE0008369823.USD","SG9999015952.SGD","HK0000306701.USD","IE00B0JY6N72.USD","LU2148510915.USD","LU0264606111.USD","LU0173614495.USD","LU1868837565.USD","LU1226288253.USD","LU0210533765.USD","LU0320764599.SGD","LU1439102457.SGD","03423","LU0823426308.USD","LU0259732245.USD","LU1303224171.USD","LU2039709279.SGD","LU0738912210.USD","LU0128522744.USD","LU0080751232.USD","LU0228367735.SGD","LU1242518931.SGD","LU1568876335.HKD","03088","LU0107464264.USD","LU0531970944.HKD","LU0979878070.USD","LU0345769631.USD","LU1282649810.SGD","LU0345769128.USD","KWEB","BK1521","LU0348805143.USD","LU0051755006.USD","LU0577902454.USD","LU2237443382.USD","IE0008368411.USD","LU2125910500.SGD","LU0516422366.SGD","LU1629966141.USD","LU1733274390.USD","LU0039217434.USD","LU0229945570.USD","LU2097828474.EUR","SG9999014914.USD","SG9999015986.USD","LU1481107354.HKD","ODDS","LU0797268264.HKD","LU1196710864.SGD","LU0417516738.SGD","LU0165289439.USD","LU2237443549.SGD","LU0890818403.SGD","LU1515016050.SGD","HK0001040143.USD","SG9999013353.USD","SGXZ81514606.USD","LU1328277881.USD","HHImain","LU2045819591.USD","LU1102505929.USD","LU1718418525.SGD","LU1951186391.HKD","LU0052750758.USD","SG9999014898.SGD","LU0106959298.USD","LU0862451837.USD","IE00B031HW06.USD","IE00B97KM107.HKD","IE0031814852.USD","LU0163747925.USD","LU0499858438.USD","LU2051468812.USD","EMC","LU0918141887.USD","LU0516422952.EUR","LU2449936058.SGD","LU1152091168.USD","IE00B0169N27.USD","LU0878005551.USD","LU0287142896.SGD","LU1282651121.HKD","LU0348825331.USD","LU0307460666.USD","LU1770036033.HKD","LU2152927971.USD","LU0072913022.USD","LU0049112450.USD","LU0106259558.USD","FFEM","IE00B3M56506.USD","LU0049853897.USD","LU2237443465.HKD","LU0611395673.USD","SG9999002562.SGD","LU1171460220.USD","LU1956131251.USD","SG9999000418.SGD","LU0244354667.USD","LU2498475776.HKD","LU0737861699.HKD","SG9999018857.SGD","LU0329678170.USD","LU0203345920.USD","LU2293587155.HKD","SG9999000327.SGD","LU0828237940.HKD","IE00BF5LJ272.USD","SG9999006597.SGD","SG9999001069.SGD","LU0862451753.SGD","LU0441854154.USD","LU2279701549.SGD","LU0048597586.USD","LU0117844026.USD","BK1589","LU0235996351.USD","LU1880383440.USD","BK1608","BK1618","IE00B0169L03.USD","LU0463099449.HKD","LU1366334651.USD","LU2257852520.SGD","LU0210527791.USD","LU0143863784.USD","LU0348783662.USD","LU0873338254.USD","LU1810669033.SGD","LU0132412106.USD","XSOE","IE00BZ08YS42.EUR","LU2087589342.USD","LU2097828631.EUR","LU0188438112.USD","LU0431992006.USD","HK0000320223.HKD","LU0067412154.USD","LU1235295612.USD","LU1366334578.USD","LU0117841782.USD","LU0164872284.USD","LU0865486749.SGD","SOCL","SG9999007991.SGD","LU0181495838.USD","FDNI","HK0000320264.USD","LU1568876251.USD","LU0868486357.SGD","LU0169518387.USD","LU0823038988.USD","JEMA","LU1064131003.USD","LU0164880469.USD","LU1008478684.HKD","LU2237443895.HKD","IE00B031HY20.USD","SG9999001689.USD","IE0032834883.USD","03115","IE0034224299.USD","LU0359201612.USD","LU0327786744.USD","LU0320764243.SGD","HSI","LU0348723411.USD","LU0414403682.SGD","LU1439103000.SGD","LDEM","LU0149534421.HKD","HSTECH","LU1769817179.HKD","03417","LU0577902371.SGD","LU0516423174.USD","LU0314109678.HKD","LU0251144936.SGD","LU2226246903.HKD","IE00B29SXG58.USD","SG9999006514.SGD","LU0196878994.USD","IE00BPRC5H50.USD","LU1226288170.HKD","LU1675838814.USD","LU0683595622.HKD","LU1046422090.SGD","LU0348827113.USD","LU1504937902.USD","SG9999015978.USD","LU0823413587.USD","LU0499858602.USD","TCHI","LU0572939691.SGD","BK1609","LU1880383366.USD","513600","LU0541501648.USD","LU0029875118.USD","HK0000352382.USD","LU0882747503.HKD","BK1502","LU2399975544.HKD","EMCS","LU0127658192.USD","LU2362540622.SGD","IE00BGV7N243.SGD","LU0898667661.SGD","LU1044876610.USD","LU1282649141.HKD","LU0543330566.HKD","LU2242644610.SGD","SG9999014906.USD","LU0607220059.USD","LU0417516571.SGD","LU0577902298.EUR","LU1282649067.USD","LU2265009873.SGD","JADE","LU0370786039.SGD","LU1064130708.USD","LU0634319403.HKD","LU1323998911.USD","LU2237443978.SGD","LU1960683339.HKD","LU0823426480.USD","LU0054450605.USD","82800","LU1051769294.HKD","LU1226287529.USD","LU0516422440.USD","LU0289960550.SGD","LU0359201885.HKD","LU0456827905.SGD","03037","LU0648948544.HKD","LU0823413660.USD","00700","LU1814569148.SGD","LU0328353924.USD","LU1720050803.USD","LU0348735423.USD","IE00B8HQ1Z84.USD","LU2251237488.HKD","LU0384037296.USD","LU0543330483.HKD","LU0823041008.USD","LU1642822792.SGD","HK0000914686.HKD","LU1188198961.HKD","LU0345776255.USD","SG9999002463.SGD","SG9999001846.SGD","LU0577902538.SGD","LU0786609619.USD","LU0449515922.USD","BK1531","LU1691799644.USD","LU0203347892.USD","BK1591","LU0819123356.HKD","LU0831103253.SGD","LU0456846285.SGD","EEMX","LU1226288097.SGD","LU0211977185.USD","83115","LU0449509016.USD","LU2778985437.USD","HK0000914660.USD","IE00B5MMRT66.SGD","LU0345775950.USD","IE0003795394.USD","LU0072462343.USD","LU0269904917.USD","LU0315179316.USD","LU0784639295.USD","09088","LU1655091459.SGD","LU0572940350.SGD","BK1615","LU2279858448.HKD","LU1794554557.SGD","IE00B031J352.USD","LU1807302812.USD","BK1095","IE00BQXX3D17.EUR","LU0348788117.USD","02800","02837","LU0348814723.USD","HK0000306685.HKD","02833","LU1770034418.SGD","LU0231483743.USD","LU0985320562.USD","LU2106854487.HKD","LU0588545904.SGD","LU0214875030.USD","LU1974910355.USD","LU2237443622.USD","LU0708995153.HKD","BK1586","LU0210526637.USD","LU1224709979.USD","LU2476274720.SGD","LU1733274473.HKD","LU0149721374.USD","LU0061477393.USD","07226","SG9999004220.SGD","LU1196710351.USD","LU0594300179.USD","SG9999003461.SGD","LU1242518857.USD","LU1981816686.USD","LU0348783233.USD","LU2476274308.USD","SGXZ90724238.SGD","LU0488056044.USD","IE00B543WZ88.USD","LU0737861772.HKD","LU0561508036.HKD","SGXZ99366536.SGD","LU1808992512.USD","SG9999015945.SGD","LU0608807433.USD","LU1804176565.USD","LU1831875114.USD","LU0540923850.HKD","HK0001040168.HKD","LU1048596156.SGD","LU0608807946.USD","LU1688375341.USD","IE0008368742.USD","LU0593848301.USD","IE00B8L5B284.USD","LU1102505762.USD","LU0651946864.USD","LU0886674414.USD","LU0070217475.USD","03033","LU1048484197.HKD","LU0502904849.HKD","LU0293314216.USD","LU1044874839.SGD","LU2097828805.USD","LU0047713382.USD","LU0541502299.USD","LU0791591158.USD","LU0106252389.USD","GB00BDT5M118.USD","LU1282651048.USD","LU0048580855.USD","SG9999001903.USD","LU0140636845.USD","LU1734074674.USD","LU0708995583.HKD","07552","LU0871576103.HKD","AAXJ","SG9999014880.SGD","LU0605514214.HKD","LU0675040207.SGD","LU2247934214.USD","LU0572944931.SGD","SG9999002828.SGD","LU0315178854.USD","LU2251237306.USD","LU0011963245.USD","LU0164865239.USD","LU0211331839.USD","07200","IE00B067MR52.USD","LU0642271901.SGD","LU0469268626.HKD","HSImain","LU0633140560.USD","LU0143863198.USD","HK0000352291.HKD","LU0791590937.USD","SG9999014674.SGD","HTCD.SI","LU0650527681.SGD","IE00BZ08YT58.USD","LU0823039010.USD","LU0821914370.USD","LU0084288322.USD","SG9999000459.SGD","LU0348784397.USD","LU0633140727.USD","LU0029874905.USD","IE00BZ08YR35.GBP","LU0175139822.USD","LU0577902611.USD","LU0254981946.USD","LU1226287792.SGD","LU0918141705.HKD","LU2362541513.USD","BK1610","LU1224444064.USD","MCHmain","IE0009570106.USD","LU1105468828.SGD","TCHmain","LU0828237510.HKD","HTImain","LU1211504680.USD","LU3227948356.SGD","HK0000288743.USD","LU3063872942.SGD","09115","LU0588546209.SGD","LU0326950275.SGD","LU1196710195.USD","SG9999001051.SGD","TCEHY","03032","CXSE","LU0396098781.USD","LU2177674079.SGD","HK0000151867.HKD","LU0228659784.USD","LU1719994722.HKD","IE0032431581.USD","LU0819121731.USD","LU0828238088.HKD","LU2097828557.USD","ESPO","IE0003851619.USD","LU0588545730.USD","LU0509642566.USD","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03033\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF & Stock Investment","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":-0.000477}]}}